FinancialContent is the trusted provider of stock market information to the media industry.
Grow Condos Inc (OP: GRWC)
0.1600 USD  -0.0060 (-3.61%)
Official Closing Price  /  Updated: 3:56 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 16, 2019 0.1700 0.1700 0.1503 0.1600 153,500 -0.01(-3.61%)
Aug 15, 2019 0.1850 0.1850 0.1620 0.1660 116,193 -0.01(-6.53%)
Aug 14, 2019 0.1800 0.1800 0.1725 0.1776 41,020 +0.00(+1.49%)
Aug 13, 2019 0.1800 0.1800 0.1700 0.1750 37,986 +0.00(+1.16%)
Aug 12, 2019 0.1800 0.1850 0.1700 0.1730 51,500 -0.01(-3.89%)
Aug 09, 2019 0.1750 0.1850 0.1700 0.1800 92,700 +0.01(+7.14%)
Aug 08, 2019 0.1680 0.1810 0.1680 0.1680 84,770 -0.00(-1.18%)
Aug 07, 2019 0.1750 0.1750 0.1680 0.1700 41,131 -0.00(-2.86%)
Aug 06, 2019 0.1720 0.1755 0.1700 0.1750 209,287 +0.00(+1.74%)
Aug 05, 2019 0.1720 0.1790 0.1720 0.1720 64,730 +0.00(+0.00%)
Aug 02, 2019 0.1720 0.1750 0.1720 0.1720 86,000 +0.00(+0.00%)
Aug 01, 2019 0.1700 0.1780 0.1700 0.1720 140,124 +0.00(+0.70%)
Jul 31, 2019 0.1650 0.1750 0.1650 0.1708 93,583 +0.00(+1.97%)
Jul 30, 2019 0.1700 0.1714 0.1500 0.1675 142,113 -0.00(-2.33%)
Jul 29, 2019 0.1711 0.1750 0.1700 0.1715 65,322 -0.00(-2.00%)
Jul 26, 2019 0.1700 0.1940 0.1700 0.1750 133,500 -0.00(-0.06%)
Jul 25, 2019 0.1900 0.1949 0.1750 0.1751 67,855 -0.01(-5.35%)
Jul 24, 2019 0.1750 0.2000 0.1700 0.1850 152,613 +0.00(+0.00%)
Jul 23, 2019 0.1861 0.1887 0.1700 0.1850 187,844 -0.00(-0.91%)
Jul 22, 2019 0.1855 0.1994 0.1750 0.1867 120,236 -0.00(-1.74%)
Jul 19, 2019 0.1826 0.1993 0.1826 0.1900 55,100 +0.00(+0.00%)
Jul 18, 2019 0.1825 0.1990 0.1825 0.1900 88,341 +0.00(+2.15%)
Jul 17, 2019 0.1900 0.1905 0.1811 0.1860 74,953 -0.00(-2.21%)
Jul 16, 2019 0.1812 0.2050 0.1811 0.1902 187,411 +0.00(+0.11%)
Jul 15, 2019 0.1928 0.2000 0.1824 0.1900 93,411 -0.01(-7.23%)
Jul 12, 2019 0.2210 0.2210 0.1821 0.2048 284,300 -0.01(-2.94%)
Jul 11, 2019 0.2000 0.2200 0.2000 0.2110 136,934 +0.01(+4.98%)
Jul 10, 2019 0.1950 0.2037 0.1900 0.2010 86,605 +0.01(+3.08%)
Jul 09, 2019 0.2150 0.2150 0.1900 0.1950 129,878 -0.01(-4.88%)
Jul 08, 2019 0.1990 0.2100 0.1901 0.2050 59,869 -0.01(-6.39%)
Jul 05, 2019 0.2100 0.2200 0.2000 0.2190 332,200 -0.00(-0.23%)
Jul 03, 2019 0.2320 0.2320 0.2010 0.2195 57,500 +0.00(+0.69%)
Jul 02, 2019 0.2111 0.2285 0.1990 0.2180 65,309 +0.02(+8.89%)
Jul 01, 2019 0.2300 0.2300 0.1990 0.2002 106,345 -0.02(-7.53%)
Jun 28, 2019 0.2365 0.2365 0.2100 0.2165 95,800 -0.00(-0.69%)
Jun 27, 2019 0.2400 0.2400 0.2100 0.2180 79,508 +0.00(+1.92%)
Jun 26, 2019 0.1901 0.2198 0.1901 0.2139 194,700 +0.02(+12.52%)
Jun 25, 2019 0.2171 0.2190 0.1800 0.1901 204,728 -0.03(-11.62%)
Jun 24, 2019 0.2342 0.2380 0.2151 0.2151 128,196 -0.02(-7.68%)
Jun 21, 2019 0.2275 0.2400 0.2210 0.2330 96,800 +0.00(+0.43%)
Jun 20, 2019 0.2390 0.2400 0.2101 0.2320 236,530 -0.01(-3.33%)
Jun 19, 2019 0.2176 0.2400 0.2121 0.2400 168,221 +0.02(+8.60%)
Jun 18, 2019 0.2200 0.2400 0.2100 0.2210 194,590 -0.01(-3.70%)
Jun 17, 2019 0.1984 0.2320 0.1968 0.2295 420,004 +0.03(+14.24%)
Jun 14, 2019 0.1915 0.2050 0.1910 0.2009 129,200 +0.00(+2.24%)
Jun 13, 2019 0.1915 0.1999 0.1915 0.1965 60,804 +0.01(+3.42%)
Jun 12, 2019 0.1929 0.2050 0.1900 0.1900 142,455 -0.00(-2.36%)
Jun 11, 2019 0.1927 0.2048 0.1870 0.1946 80,228 +0.01(+6.34%)
Jun 10, 2019 0.1850 0.1850 0.1701 0.1830 143,887 +0.00(+1.67%)
Jun 07, 2019 0.1741 0.2000 0.1602 0.1800 245,500 +0.01(+2.92%)
Jun 06, 2019 0.1699 0.1750 0.1600 0.1749 155,587 +0.01(+5.68%)
Jun 05, 2019 0.1662 0.1800 0.1655 0.1655 180,938 -0.01(-6.50%)
Jun 04, 2019 0.1850 0.2000 0.1681 0.1770 372,514 -0.02(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.