Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				78.00	0	-1.79(-2.24%)
Apr 08, 2024				79.79	34	-0.02(-0.03%)
Apr 05, 2024	79.81	79.81	79.81	79.81	458	-5.39(-6.33%)
Mar 28, 2024				85.20	141	-4.09(-4.58%)
Mar 18, 2024				89.29	4	-0.71(-0.79%)
Mar 12, 2024				90.00	0	+3.35(+3.87%)
Mar 11, 2024	85.48	86.65	85.48	86.65	760	-0.75(-0.86%)
Mar 01, 2024				87.40	0	+7.40(+9.25%)
Feb 28, 2024				80.00	0	+2.05(+2.63%)
Feb 26, 2024				77.95	0	-0.35(-0.45%)
Feb 23, 2024	78.30	78.30	78.30	78.30	200	+6.10(+8.45%)
Feb 20, 2024				72.20	0	-2.84(-3.78%)
Feb 15, 2024				75.04	0	+2.86(+3.96%)
Feb 12, 2024				72.18	56	+2.18(+3.11%)
Feb 07, 2024				70.00	0	+1.77(+2.59%)
Feb 06, 2024	68.23	68.23	68.23	68.23	500	-1.48(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.