FinancialContent is the trusted provider of stock market information to the media industry.
Audi Ag Vormals Audi (OP: AUDVF)
855.00 USD  UNCHANGED
Last Price  /  Updated: 9:30 AM EDT, Aug 6, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2018 855.00 855.00 855.00 0 -3.00(-0.35%)
Aug 03, 2018 827.85 858.00 827.85 858.00 100 +1.40(+0.16%)
Aug 01, 2018 856.60 856.60 856.60 0 -7.40(-0.86%)
Jul 31, 2018 864.00 864.00 864.00 864.00 10 +14.75(+1.74%)
Jul 30, 2018 855.35 855.35 849.25 849.25 51 +0.00(+0.00%)
Jul 26, 2018 849.25 849.25 849.25 0 +11.55(+1.38%)
Jul 23, 2018 837.70 837.70 837.70 0 -24.30(-2.82%)
Jul 16, 2018 862.00 862.00 862.00 0 +0.07(+0.01%)
Jul 13, 2018 861.93 861.93 861.93 861.93 1 -6.92(-0.80%)
Jul 11, 2018 868.85 868.85 868.85 0 +8.55(+0.99%)
Jul 10, 2018 862.03 865.25 860.30 860.30 4 +11.10(+1.31%)
Jul 02, 2018 849.20 849.20 849.20 0 -14.02(-1.62%)
Jun 29, 2018 871.00 871.00 863.22 863.22 12 -7.88(-0.90%)
Jun 27, 2018 871.10 871.10 871.10 0 -37.90(-4.17%)
Jun 25, 2018 909.00 909.00 909.00 0 +5.10(+0.56%)
Jun 22, 2018 903.90 903.90 903.90 903.90 2 -1.70(-0.19%)
Jun 19, 2018 905.60 905.60 905.60 0 -29.45(-3.15%)
Jun 13, 2018 935.05 935.05 935.05 0 -24.95(-2.60%)
Jun 12, 2018 960.00 960.00 960.00 960.00 7 +0.00(+0.00%)
Jun 08, 2018 960.00 960.00 960.00 0 +0.15(+0.02%)
Jun 05, 2018 959.85 959.85 959.85 0 +15.80(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More