FinancialContent is the trusted provider of stock market information to the media industry.
Audi Ag Vormals Audi (OP: AUDVF)
810.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:55 PM EDT, Oct 22, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2018 805.00 810.00 805.00 810.00 7 -10.20(-1.24%)
Oct 15, 2018 820.20 820.20 820.20 0 +29.96(+3.79%)
Oct 12, 2018 823.25 823.25 790.24 790.24 100 -80.81(-9.28%)
Oct 10, 2018 871.05 871.05 871.05 0 -26.95(-3.00%)
Oct 09, 2018 898.00 898.00 898.00 898.00 2 +1.05(+0.12%)
Oct 08, 2018 896.95 896.95 896.95 896.95 4 -8.55(-0.94%)
Oct 03, 2018 905.50 905.50 905.50 0 -6.10(-0.67%)
Oct 02, 2018 911.60 911.60 911.60 911.60 1 -16.92(-1.82%)
Oct 01, 2018 928.52 928.52 928.52 928.52 1 +17.38(+1.91%)
Sep 27, 2018 911.14 911.14 911.14 0 -11.96(-1.30%)
Sep 26, 2018 950.00 950.00 923.10 923.10 3 -24.30(-2.56%)
Sep 24, 2018 947.40 947.40 947.40 0 +59.75(+6.73%)
Sep 19, 2018 887.65 887.65 887.65 0 +2.65(+0.30%)
Sep 18, 2018 869.10 885.00 869.10 885.00 186 +40.55(+4.80%)
Sep 14, 2018 844.45 844.45 844.45 0 -15.00(-1.75%)
Sep 13, 2018 859.45 859.45 859.45 859.45 1 -14.35(-1.64%)
Sep 12, 2018 873.80 873.80 873.80 873.80 8 +9.85(+1.14%)
Sep 11, 2018 863.95 863.95 863.95 863.95 1 +32.98(+3.97%)
Sep 10, 2018 830.97 830.97 830.97 830.97 1 -3.08(-0.37%)
Sep 07, 2018 834.05 834.05 834.05 834.05 100 -7.30(-0.87%)
Sep 04, 2018 841.35 841.35 841.35 0 +16.06(+1.95%)
Aug 31, 2018 825.29 825.29 825.29 0 -11.41(-1.36%)
Aug 28, 2018 836.70 836.70 836.70 0 +25.43(+3.13%)
Aug 21, 2018 811.27 811.27 811.27 0 -43.73(-5.11%)
Aug 06, 2018 855.00 855.00 855.00 0 -3.00(-0.35%)
Aug 03, 2018 827.85 858.00 827.85 858.00 100 +1.40(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More