FinancialContent is the trusted provider of stock market information to the media industry.
Audi Ag Vormals Audi (OP: AUDVF)
880.49 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:10 AM EST, Jan 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 17, 2019 880.49 880.49 880.49 0 +6.79(+0.78%)
Jan 15, 2019 873.70 873.70 873.70 0 -16.30(-1.83%)
Jan 10, 2019 890.00 890.00 890.00 0 +7.10(+0.80%)
Jan 07, 2019 882.90 882.90 882.90 882.90 1 +0.00(+0.00%)
Dec 31, 2018 882.90 882.90 882.90 0 +2.90(+0.33%)
Dec 24, 2018 880.00 880.00 880.00 0 -3.00(-0.34%)
Dec 19, 2018 883.00 883.00 883.00 0 -3.95(-0.45%)
Dec 13, 2018 886.95 886.95 886.95 0 -4.90(-0.55%)
Nov 26, 2018 891.85 891.85 891.85 0 +7.80(+0.88%)
Nov 15, 2018 884.05 884.05 884.05 0 +17.80(+2.05%)
Nov 14, 2018 866.25 866.25 866.25 866.25 1 -12.75(-1.45%)
Nov 12, 2018 879.00 879.00 879.00 879.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More