FinancialContent is the trusted provider of stock market information to the media industry.
Takeaway.com NV (OP: TKAYF)
106.70 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:21 PM EDT, Jul 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 08, 2020 106.70 106.70 106.70 0 -4.32(-3.89%)
Jul 06, 2020 111.02 111.02 111.02 0 +9.02(+8.84%)
Jun 24, 2020 102.00 102.00 102.00 0 +4.50(+4.62%)
Jun 19, 2020 97.50 97.50 97.50 0 -1.80(-1.81%)
Jun 16, 2020 99.30 99.30 99.30 0 +0.00(+0.00%)
Jun 15, 2020 99.30 99.30 99.30 10 +0.00(+0.00%)
Jun 12, 2020 99.30 99.30 99.30 4 +0.00(+0.00%)
Jun 10, 2020 99.30 99.30 99.30 0 -6.70(-6.32%)
May 15, 2020 106.00 106.00 106.00 0 +0.00(+0.00%)
May 13, 2020 106.00 106.00 106.00 0 +0.00(+0.00%)
May 11, 2020 106.00 106.00 106.00 0 +4.12(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.