FinancialContent is the trusted provider of stock market information to the media industry.
Sunoil Ltd Ord (OP: STLHF)
0.5714 USD  +0.0083 (+1.47%)
Streaming Delayed Price  /  Updated: 2:13 PM EDT, Jun 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 14, 2019 0.5630 0.5763 0.5630 0.5631 43,800 -0.00(-0.32%)
Jun 13, 2019 0.5700 0.5746 0.5649 0.5649 21,530 -0.01(-0.89%)
Jun 12, 2019 0.5855 0.5855 0.5700 0.5700 6,097 -0.03(-5.52%)
Jun 11, 2019 0.5873 0.6033 0.5873 0.6033 4,066 +0.02(+3.34%)
Jun 10, 2019 0.6051 0.6051 0.5838 0.5838 34,570 -0.02(-3.98%)
Jun 07, 2019 0.6053 0.6270 0.6053 0.6080 18,800 -0.03(-3.95%)
Jun 06, 2019 0.6156 0.6408 0.6000 0.6330 30,529 -0.00(-0.35%)
Jun 05, 2019 0.6265 0.6360 0.6138 0.6352 27,276 +0.02(+2.85%)
Jun 04, 2019 0.6350 0.6449 0.6167 0.6176 31,336 +0.01(+0.88%)
Jun 03, 2019 0.6095 0.6124 0.5895 0.6122 2,164 +0.03(+4.38%)
May 31, 2019 0.6175 0.6175 0.5865 0.5865 5,300 -0.01(-2.25%)
May 30, 2019 0.6100 0.6130 0.5955 0.6000 29,200 +0.00(+0.00%)
May 29, 2019 0.6352 0.6352 0.5951 0.6000 26,928 -0.00(-0.55%)
May 28, 2019 0.6070 0.6163 0.5917 0.6033 27,106 +0.06(+10.09%)
May 24, 2019 0.5398 0.5480 0.5398 0.5480 1,500 +0.04(+7.45%)
May 23, 2019 0.5100 0.5229 0.4840 0.5100 89,276 -0.02(-3.00%)
May 22, 2019 0.5346 0.5567 0.5258 0.5258 27,213 -0.02(-3.88%)
May 21, 2019 0.5610 0.5685 0.5400 0.5470 54,922 -0.01(-1.44%)
May 20, 2019 0.5501 0.5700 0.5500 0.5550 17,249 -0.01(-1.40%)
May 17, 2019 0.5775 0.5850 0.5475 0.5629 28,700 -0.04(-6.17%)
May 16, 2019 0.6000 0.6050 0.5887 0.5999 19,899 -0.01(-1.14%)
May 15, 2019 0.5780 0.6118 0.5760 0.6068 12,260 +0.00(+0.50%)
May 14, 2019 0.6106 0.6256 0.6038 0.6038 9,697 -0.02(-2.79%)
May 13, 2019 0.6424 0.6500 0.6140 0.6211 19,159 -0.02(-3.42%)
May 10, 2019 0.5945 0.6448 0.5890 0.6431 17,300 +0.03(+5.55%)
May 09, 2019 0.6036 0.6258 0.6036 0.6093 43,500 +0.01(+1.13%)
May 08, 2019 0.6290 0.6290 0.5841 0.6025 16,528 -0.01(-1.82%)
May 07, 2019 0.6500 0.6500 0.6100 0.6137 23,693 -0.04(-5.58%)
May 06, 2019 0.6114 0.6500 0.6114 0.6500 5,823 +0.01(+2.02%)
May 03, 2019 0.6549 0.6549 0.6135 0.6371 24,900 +0.00(+0.63%)
May 02, 2019 0.6324 0.6400 0.6100 0.6331 24,971 +0.00(+0.65%)
May 01, 2019 0.6300 0.6340 0.6151 0.6290 17,611 -0.00(-0.46%)
Apr 30, 2019 0.6417 0.6513 0.6300 0.6319 11,024 -0.01(-1.71%)
Apr 29, 2019 0.5940 0.6429 0.5940 0.6429 23,100 +0.01(+0.93%)
Apr 26, 2019 0.6388 0.6484 0.6300 0.6370 6,100 -0.00(-0.02%)
Apr 25, 2019 0.6210 0.6689 0.6210 0.6371 26,157 -0.02(-3.26%)
Apr 24, 2019 0.6502 0.6749 0.6502 0.6586 10,850 -0.02(-2.40%)
Apr 23, 2019 0.6830 0.7000 0.6510 0.6748 20,620 +0.00(+0.72%)
Apr 22, 2019 0.6520 0.6700 0.6390 0.6700 26,553 -0.01(-0.98%)
Apr 18, 2019 0.7000 0.7281 0.6766 0.6766 150,800 -0.01(-1.18%)
Apr 17, 2019 0.6811 0.7000 0.6692 0.6847 9,700 +0.01(+1.41%)
Apr 16, 2019 0.7069 0.7082 0.6752 0.6752 21,885 -0.01(-1.57%)
Apr 15, 2019 0.6442 0.6950 0.6441 0.6860 28,515 +0.04(+6.90%)
Apr 12, 2019 0.6450 0.6512 0.6284 0.6417 23,400 -0.00(-0.53%)
Apr 11, 2019 0.6400 0.6522 0.6332 0.6451 13,607 -0.01(-1.86%)
Apr 10, 2019 0.6780 0.6780 0.6433 0.6573 37,488 -0.01(-1.23%)
Apr 09, 2019 0.7148 0.7148 0.6578 0.6655 19,310 -0.02(-2.96%)
Apr 08, 2019 0.6989 0.7170 0.6743 0.6858 84,931 -0.03(-3.63%)
Apr 05, 2019 0.7000 0.7300 0.6833 0.7116 76,000 -0.02(-2.45%)
Apr 04, 2019 0.6303 0.7295 0.6303 0.7295 66,348 +0.09(+14.41%)
Apr 03, 2019 0.6400 0.6400 0.6250 0.6376 9,000 -0.01(-1.50%)
Apr 02, 2019 0.6571 0.6709 0.6349 0.6473 31,939 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.