Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6100	0.6928	0.6100	0.6900	63,000	+0.07(+12.01%)
Jun 27, 2019	0.6900	0.7071	0.6000	0.6160	53,172	-0.05(-7.92%)
Jun 26, 2019	0.6500	0.6900	0.6400	0.6690	22,375	+0.01(+1.03%)
Jun 25, 2019	0.6700	0.6783	0.6478	0.6622	32,977	-0.01(-1.49%)
Jun 24, 2019	0.6000	0.7100	0.6000	0.6722	69,082	+0.07(+11.74%)
Jun 21, 2019	0.6000	0.6422	0.6000	0.6016	90,300	+0.01(+1.42%)
Jun 20, 2019	0.5712	0.5932	0.5429	0.5932	37,642	+0.04(+7.85%)
Jun 19, 2019	0.5900	0.5900	0.5500	0.5500	20,988	-0.02(-2.71%)
Jun 18, 2019	0.5685	0.5795	0.5513	0.5653	10,270	-0.01(-1.07%)
Jun 17, 2019	0.5629	0.5800	0.5629	0.5714	11,550	+0.01(+1.47%)
Jun 14, 2019	0.5630	0.5763	0.5630	0.5631	43,800	-0.00(-0.32%)
Jun 13, 2019	0.5700	0.5746	0.5649	0.5649	21,530	-0.01(-0.89%)
Jun 12, 2019	0.5855	0.5855	0.5700	0.5700	6,097	-0.03(-5.52%)
Jun 11, 2019	0.5873	0.6033	0.5873	0.6033	4,066	+0.02(+3.34%)
Jun 10, 2019	0.6051	0.6051	0.5838	0.5838	34,570	-0.02(-3.98%)
Jun 07, 2019	0.6053	0.6270	0.6053	0.6080	18,800	-0.03(-3.95%)
Jun 06, 2019	0.6156	0.6408	0.6000	0.6330	30,529	-0.00(-0.35%)
Jun 05, 2019	0.6265	0.6360	0.6138	0.6352	27,276	+0.02(+2.85%)
Jun 04, 2019	0.6350	0.6449	0.6167	0.6176	31,336	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.