Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0003	0.0003	0.0003	0.0003	500	+0.00(+0.00%)
Apr 25, 2024	0.0002	0.0003	0.0002	0.0003	52,000	+0.00(+0.00%)
Apr 24, 2024	0.0003	0.0003	0.0002	0.0003	659,999	+0.00(+0.00%)
Apr 23, 2024	0.0003	0.0003	0.0003	0.0003	510,245	+0.00(+0.00%)
Apr 22, 2024	0.0003	0.0003	0.0002	0.0003	107,900	+0.00(+0.00%)
Apr 19, 2024	0.0002	0.0004	0.0002	0.0003	2,033,658	+0.00(+0.00%)
Apr 18, 2024	0.0003	0.0004	0.0002	0.0003	531,511	+0.00(+0.00%)
Apr 17, 2024	0.0003	0.0004	0.0003	0.0003	156,233	-0.00(-25.00%)
Apr 16, 2024	0.0004	0.0004	0.0003	0.0004	13,727,835	+0.00(+0.00%)
Apr 15, 2024	0.0004	0.0004	0.0003	0.0004	1,912,944	+0.00(+0.00%)
Apr 12, 2024	0.0003	0.0004	0.0003	0.0004	2,818,289	+0.00(+33.33%)
Apr 11, 2024	0.0003	0.0004	0.0002	0.0003	12,744,119	+0.00(+0.00%)
Apr 10, 2024	0.0002	0.0003	0.0002	0.0003	1,196,622	+0.00(+0.00%)
Apr 09, 2024	0.0003	0.0003	0.0002	0.0003	124,742	+0.00(+0.00%)
Apr 08, 2024	0.0002	0.0003	0.0002	0.0003	337,665	+0.00(+0.00%)
Apr 05, 2024	0.0003	0.0003	0.0002	0.0003	914,469	+0.00(+0.00%)
Apr 04, 2024	0.0002	0.0003	0.0002	0.0003	1,737,276	+0.00(+0.00%)
Apr 03, 2024	0.0003	0.0003	0.0003	0.0003	1,901	+0.00(+0.00%)
Apr 02, 2024	0.0003	0.0003	0.0003	0.0003	1,784,567	+0.00(+0.00%)
Apr 01, 2024	0.0002	0.0003	0.0002	0.0003	58,022	+0.00(+0.00%)
Mar 28, 2024	0.0003	0.0003	0.0003	0.0003	2,552,000	+0.00(+0.00%)
Mar 27, 2024	0.0002	0.0003	0.0002	0.0003	2,325,973	+0.00(+0.00%)
Mar 26, 2024	0.0003	0.0003	0.0002	0.0003	1,229,011	+0.00(+0.00%)
Mar 25, 2024	0.0002	0.0003	0.0002	0.0003	4,038,688	+0.00(+0.00%)
Mar 22, 2024	0.0002	0.0003	0.0002	0.0003	1,104,494	+0.00(+0.00%)
Mar 21, 2024	0.0003	0.0003	0.0002	0.0003	7,242,344	+0.00(+0.00%)
Mar 19, 2024				0.0003	0	+0.00(+0.00%)
Mar 18, 2024	0.0002	0.0004	0.0002	0.0003	1,610,666	+0.00(+0.00%)
Mar 15, 2024	0.0004	0.0004	0.0003	0.0003	360,975	+0.00(+0.00%)
Mar 14, 2024	0.0003	0.0004	0.0003	0.0003	1,041,782	-0.00(-25.00%)
Mar 13, 2024	0.0003	0.0004	0.0002	0.0004	395,778	+0.00(+33.33%)
Mar 12, 2024	0.0004	0.0004	0.0003	0.0003	1,246,489	+0.00(+0.00%)
Mar 11, 2024	0.0004	0.0004	0.0003	0.0003	113,576	-0.00(-25.00%)
Mar 08, 2024	0.0003	0.0004	0.0002	0.0004	36,879	+0.00(+0.00%)
Mar 07, 2024	0.0002	0.0004	0.0002	0.0004	419,222	+0.00(+0.00%)
Mar 06, 2024	0.0002	0.0004	0.0002	0.0004	410,456	+0.00(+33.33%)
Mar 05, 2024	0.0003	0.0004	0.0002	0.0003	2,117,666	-0.00(-25.00%)
Mar 01, 2024				0.0004	0	+0.00(+0.00%)
Feb 29, 2024	0.0004	0.0004	0.0003	0.0004	728,309	+0.00(+0.00%)
Feb 28, 2024	0.0003	0.0004	0.0003	0.0004	597,464	+0.00(+0.00%)
Feb 27, 2024	0.0004	0.0004	0.0003	0.0004	339,456	+0.00(+0.00%)
Feb 26, 2024	0.0004	0.0004	0.0003	0.0004	524,606	+0.00(+33.33%)
Feb 23, 2024	0.0004	0.0004	0.0003	0.0003	766,666	+0.00(+0.00%)
Feb 22, 2024	0.0003	0.0004	0.0003	0.0003	541,083	-0.00(-25.00%)
Feb 21, 2024	0.0003	0.0004	0.0003	0.0004	48,833	+0.00(+0.00%)
Feb 20, 2024	0.0003	0.0004	0.0002	0.0004	1,795,373	+0.00(+0.00%)
Feb 16, 2024	0.0003	0.0004	0.0003	0.0004	787,986	+0.00(+0.00%)
Feb 15, 2024	0.0004	0.0004	0.0003	0.0004	628,456	+0.00(+0.00%)
Feb 14, 2024	0.0004	0.0004	0.0003	0.0004	286,789	+0.00(+0.00%)
Feb 13, 2024	0.0003	0.0004	0.0003	0.0004	1,006,530	+0.00(+0.00%)
Feb 12, 2024	0.0004	0.0004	0.0003	0.0004	1,401,789	+0.00(+0.00%)
Feb 09, 2024	0.0004	0.0004	0.0003	0.0004	956,412	+0.00(+0.00%)
Feb 08, 2024	0.0003	0.0004	0.0003	0.0004	24,456	+0.00(+33.33%)
Feb 07, 2024	0.0002	0.0004	0.0002	0.0003	6,165,871	+0.00(+0.00%)
Feb 06, 2024	0.0003	0.0003	0.0002	0.0003	510,400	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0003	0.0003	0.0003	837,027	-0.00(-25.00%)
Feb 02, 2024	0.0004	0.0004	0.0003	0.0004	292,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.