Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024	0.0092	0.0092	0.0083	0.0089	82,844	-0.00(-3.26%)
Sep 23, 2024	0.0092	0.0092	0.0092	0.0092	20,000	+0.00(+0.00%)
Sep 20, 2024	0.0095	0.0095	0.0092	0.0092	11,000	+0.00(+0.00%)
Sep 19, 2024	0.0095	0.0095	0.0092	0.0092	14,048	-0.00(-3.16%)
Sep 18, 2024	0.0092	0.0095	0.0091	0.0095	113,020	+0.00(+3.26%)
Sep 17, 2024	0.0095	0.0095	0.0089	0.0092	15,000	-0.00(-2.13%)
Sep 16, 2024	0.0105	0.0105	0.0094	0.0094	14,456	+0.00(+0.00%)
Sep 13, 2024	0.0094	0.0094	0.0094	0.0094	7,650	-0.00(-6.00%)
Sep 12, 2024	0.0095	0.0100	0.0092	0.0100	93,949	+0.00(+8.70%)
Sep 11, 2024	0.0103	0.0103	0.0088	0.0092	348,310	-0.00(-8.00%)
Sep 10, 2024	0.0100	0.0109	0.0100	0.0100	55,700	+0.00(+0.00%)
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-7.41%)
Sep 06, 2024	0.0113	0.0113	0.0108	0.0108	28,020	+0.00(+0.93%)
Sep 05, 2024	0.0107	0.0107	0.0107	0.0107	750	-0.00(-3.60%)
Sep 04, 2024	0.0111	0.0111	0.0111	0.0111	3,000	+0.00(+0.91%)
Sep 03, 2024	0.0110	0.0110	0.0110	0.0110	108,200	-0.00(-2.65%)
Aug 30, 2024	0.0110	0.0114	0.0110	0.0113	113,000	+0.00(+2.73%)
Aug 29, 2024	0.0110	0.0112	0.0091	0.0110	89,000	+0.00(+0.00%)
Aug 28, 2024	0.0110	0.0110	0.0110	0.0110	14,000	+0.00(+0.00%)
Aug 27, 2024	0.0113	0.0113	0.0110	0.0110	68,500	+0.00(+0.00%)
Aug 26, 2024	0.0113	0.0120	0.0110	0.0110	1,307,181	-0.00(-13.39%)
Aug 22, 2024				0.0127	0	-0.00(-2.31%)
Aug 20, 2024				0.0130	0	+0.00(+0.00%)
Aug 16, 2024				0.0130	0	-0.00(-1.52%)
Aug 15, 2024	0.0152	0.0152	0.0130	0.0132	11,900	-0.00(-6.38%)
Aug 14, 2024	0.0165	0.0165	0.0135	0.0141	59,600	-0.00(-13.50%)
Aug 13, 2024	0.0180	0.0180	0.0163	0.0163	150,000	+0.00(+11.64%)
Aug 12, 2024	0.0142	0.0161	0.0130	0.0146	139,504	+0.00(+0.00%)
Aug 09, 2024	0.0100	0.0146	0.0100	0.0146	56,380	+0.00(+12.31%)
Aug 08, 2024	0.0145	0.0145	0.0130	0.0130	21,896	-0.00(-10.34%)
Aug 07, 2024	0.0145	0.0145	0.0111	0.0145	8,500	+0.00(+2.11%)
Aug 06, 2024	0.0127	0.0142	0.0123	0.0142	3,800	-0.00(-1.39%)
Aug 05, 2024	0.0148	0.0148	0.0123	0.0144	69,994	+0.00(+9.92%)
Aug 02, 2024	0.0147	0.0150	0.0114	0.0131	62,244	+0.00(+0.00%)
Aug 01, 2024	0.0131	0.0152	0.0114	0.0131	385,065	-0.00(-11.49%)
Jul 31, 2024	0.0150	0.0186	0.0124	0.0148	226,154	-0.00(-6.92%)
Jul 30, 2024	0.0159	0.0159	0.0159	0.0159	1,600	-0.00(-10.17%)
Jul 26, 2024				0.0177	0	+0.00(+5.36%)
Jul 25, 2024	0.0165	0.0180	0.0165	0.0168	17,500	-0.00(-7.18%)
Jul 24, 2024	0.0165	0.0181	0.0150	0.0181	67,500	+0.00(+2.84%)
Jul 23, 2024	0.0167	0.0184	0.0167	0.0176	119,990	-0.00(-2.22%)
Jul 19, 2024				0.0180	0	+0.00(+3.45%)
Jul 17, 2024				0.0174	0	+0.00(+1.16%)
Jul 16, 2024	0.0182	0.0182	0.0160	0.0172	134,384	-0.00(-15.69%)
Jul 15, 2024	0.0204	0.0204	0.0170	0.0204	81,000	+0.00(+8.51%)
Jul 12, 2024	0.0179	0.0204	0.0170	0.0188	193,531	+0.00(+6.82%)
Jul 11, 2024	0.0178	0.0178	0.0176	0.0176	43,000	-0.00(-9.28%)
Jul 10, 2024	0.0184	0.0194	0.0184	0.0194	32,000	+0.00(+1.57%)
Jul 09, 2024	0.0191	0.0191	0.0191	0.0191	8,200	-0.00(-3.54%)
Jul 08, 2024	0.0182	0.0198	0.0182	0.0198	246,456	+0.00(+11.86%)
Jul 05, 2024	0.0177	0.0177	0.0177	0.0177	1,000	-0.00(-8.29%)
Jul 03, 2024	0.0193	0.0193	0.0193	0.0193	300	+0.00(+8.43%)
Jul 02, 2024	0.0178	0.0178	0.0178	0.0178	1,050	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.