Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.01	62.47	61.01	62.47	399	-0.03(-0.05%)
May 27, 2016		62.50	62.50	62.50	0	-0.47(-0.75%)
May 24, 2016		62.97	62.97	62.97	616	+1.33(+2.16%)
May 23, 2016	61.25	61.79	61.25	61.64	1,822	+0.25(+0.41%)
May 20, 2016	61.39	61.39	61.39	61.39	399	+0.26(+0.42%)
May 19, 2016	61.13	61.13	61.13	61.13	422	+0.50(+0.83%)
May 18, 2016	61.11	61.11	60.63	60.63	7,416	+0.53(+0.87%)
May 17, 2016	61.36	61.36	60.10	60.10	2,171	-0.45(-0.73%)
May 16, 2016	60.48	60.55	60.38	60.55	2,208	-1.11(-1.80%)
May 13, 2016	61.74	61.74	60.48	61.66	660	+0.91(+1.50%)
May 12, 2016	60.48	60.75	60.48	60.75	1,013	-0.70(-1.14%)
May 11, 2016	61.45	61.45	61.45	61.45	996	-0.41(-0.66%)
May 10, 2016	61.92	61.96	61.86	61.86	1,872	+0.47(+0.77%)
May 09, 2016	61.25	61.56	60.78	61.39	2,826	+0.24(+0.39%)
May 06, 2016	60.74	61.54	60.74	61.15	1,765	+0.19(+0.31%)
May 05, 2016	61.25	61.30	60.77	60.96	1,150	-0.34(-0.55%)
May 04, 2016	61.20	61.38	61.20	61.30	2,227	-0.30(-0.50%)
May 03, 2016	61.70	62.01	61.45	61.60	2,650	-0.12(-0.20%)
May 02, 2016	62.41	62.41	61.49	61.73	3,263	-0.91(-1.45%)
Apr 29, 2016	63.00	63.01	62.37	62.64	3,251	-0.36(-0.57%)
Apr 28, 2016	62.78	63.56	62.78	63.00	4,602	-1.63(-2.52%)
Apr 27, 2016	64.63	64.63	64.63	64.63	250	-1.42(-2.15%)
Apr 26, 2016	66.05	66.05	66.05	66.05	507	+1.05(+1.62%)
Apr 25, 2016	65.30	65.30	65.00	65.00	1,026	-1.58(-2.37%)
Apr 21, 2016		66.58	66.58	66.58	425	+1.19(+1.82%)
Apr 20, 2016	65.19	65.55	65.19	65.39	1,138	+0.34(+0.52%)
Apr 19, 2016	64.76	65.12	64.42	65.05	2,396	+0.40(+0.62%)
Apr 18, 2016	65.00	65.04	64.65	64.65	10,213	-0.51(-0.78%)
Apr 15, 2016	65.20	65.44	65.15	65.16	5,438	+0.28(+0.43%)
Apr 14, 2016	64.58	65.11	64.58	64.88	11,611	+0.69(+1.07%)
Apr 13, 2016	64.03	64.87	63.92	64.19	12,456	+0.78(+1.24%)
Apr 12, 2016	63.10	63.45	63.10	63.41	11,532	-0.45(-0.71%)
Apr 11, 2016	63.76	63.86	63.76	63.86	1,115	-0.22(-0.34%)
Apr 08, 2016	63.90	64.08	63.90	64.08	2,449	+1.55(+2.48%)
Apr 07, 2016	62.00	63.02	62.00	62.53	2,187	+3.81(+6.49%)
Apr 06, 2016	58.14	58.72	58.10	58.72	1,893	+0.48(+0.82%)
Apr 05, 2016	57.98	58.39	57.84	58.24	125,485	+0.54(+0.94%)
Apr 04, 2016	57.59	57.70	57.59	57.70	738	-0.06(-0.10%)
Apr 01, 2016	57.66	57.76	57.30	57.76	4,071	-3.01(-4.95%)
Mar 30, 2016		60.77	60.77	60.77	525	-1.61(-2.58%)
Mar 29, 2016	61.81	62.38	61.81	62.38	2,067	+1.34(+2.20%)
Mar 28, 2016	62.68	62.68	61.04	61.04	1,763	-0.72(-1.17%)
Mar 24, 2016		61.76	61.76	61.76	0	+0.66(+1.08%)
Mar 23, 2016	60.66	61.10	60.66	61.10	1,626	-0.33(-0.54%)
Mar 22, 2016	61.25	61.68	60.69	61.43	7,521	+0.98(+1.62%)
Mar 21, 2016	60.10	61.29	60.10	60.45	2,627	-0.10(-0.17%)
Mar 17, 2016		60.55	60.55	60.55	551	-0.14(-0.23%)
Mar 16, 2016	60.09	60.69	60.09	60.69	906	-0.22(-0.36%)
Mar 15, 2016	61.36	61.58	60.91	60.91	750	-2.22(-3.52%)
Mar 14, 2016	63.13	63.13	63.13	63.13	457	+0.11(+0.17%)
Mar 11, 2016	63.02	63.02	63.02	63.02	525	+1.24(+2.01%)
Mar 10, 2016	62.51	62.51	61.60	61.78	1,211	+0.33(+0.54%)
Mar 09, 2016	61.66	61.66	61.45	61.45	925	+0.47(+0.77%)
Mar 08, 2016	60.77	60.98	60.73	60.98	2,152	-1.43(-2.29%)
Mar 07, 2016	62.10	62.41	62.10	62.41	1,885	-0.68(-1.08%)
Mar 04, 2016	62.99	63.09	62.53	63.09	1,042	-0.91(-1.42%)
Mar 03, 2016	64.00	64.00	64.00	64.00	1,619	-0.39(-0.61%)
Mar 02, 2016	64.41	64.41	63.82	64.39	875	+0.85(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.