Antioquia Gold Inc (OP: AGDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.0001 | 0 | -0.00(-98.00%) | |||
| Apr 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0050 | 0 | -0.00(-15.25%) | |||
| Mar 20, 2024 | 0.0059 | 0 | +0.01(+5800.00%) | |||
| Mar 08, 2024 | 0.0001 | 0 | -0.00(-97.96%) | |||
| Feb 29, 2024 | 0.0049 | 0 | +0.00(+2350.00%) | |||
| Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 47,000 | -0.00(-95.92%) |
| Feb 21, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0049 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.