FinancialContent is the trusted provider of stock market information to the media industry.
Apollo Solar Energy (OP: ASOE)
0.0300 USD  UNCHANGED
Last Price  /  Updated: 3:03 PM EDT, Oct 9, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2018 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0500 0.0300 0.0500 1,500 +0.01(+25.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 19, 2018 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Aug 30, 2018 0.0250 0.0250 0.0200 0.0225 43,300 -0.01(-25.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More