FinancialContent is the trusted provider of stock market information to the media industry.
Apollo Solar Energy (OP: ASOE)
0.0303 USD  UNCHANGED
Last Price  /  Updated: 10:00 AM EST, Dec 3, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 03, 2018 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Nov 29, 2018 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Nov 27, 2018 0.0303 0.0303 0.0303 0 -0.02(-36.61%)
Nov 26, 2018 0.0478 0.0478 0.0478 62 +0.00(+0.00%)
Nov 20, 2018 0.0478 0.0478 0.0478 0 +0.01(+19.50%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 8,800 -0.01(-20.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0 +0.02(+65.02%)
Nov 09, 2018 0.0510 0.0510 0.0303 0.0303 10,400 -0.16(-84.05%)
Nov 08, 2018 0.0569 0.1900 0.0569 0.1900 25,000 +0.14(+295.83%)
Nov 07, 2018 0.1200 0.1200 0.0300 0.0480 35,400 +0.02(+60.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2018 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More