FinancialContent is the trusted provider of stock market information to the media industry.
Apollo Solar Energy (OP: ASOE)
0.1200 USD  -0.0300 (-20.00%)
Streaming Delayed Price  /  Updated: 10:02 AM EST, Feb 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Feb 14, 2019 0.1500 0.1500 0.1300 0.1300 1,300 +0.00(+0.00%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 1,450 +0.03(+28.71%)
Feb 11, 2019 0.1010 0.1010 0.1010 0 -0.25(-71.61%)
Feb 08, 2019 0.1000 0.3557 0.1000 0.3557 122,400 +0.28(+344.62%)
Feb 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1000 0.0610 0.0800 69,000 -0.02(-20.00%)
Feb 04, 2019 0.1390 0.1790 0.1000 0.1000 5,175 -0.02(-16.67%)
Feb 01, 2019 0.0900 0.1200 0.0900 0.1200 17,800 +0.03(+33.33%)
Jan 30, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.92%)
Jan 28, 2019 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Jan 23, 2019 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Jan 18, 2019 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Jan 17, 2019 0.1210 0.1210 0.1210 0.1210 300 +0.00(+0.00%)
Jan 10, 2019 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Jan 07, 2019 0.1500 0.1500 0.1500 0 +0.01(+4.75%)
Jan 04, 2019 0.1900 0.1900 0.1432 0.1432 1,400 +0.00(+0.85%)
Jan 03, 2019 0.1420 0.1420 0.1420 0.1420 1,566 +0.00(+0.78%)
Dec 31, 2018 0.1409 0.1409 0.1409 0 -0.03(-17.12%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-1.73%)
Dec 27, 2018 0.1715 0.2000 0.1715 0.1730 1,768 -0.33(-65.81%)
Dec 24, 2018 0.5060 0.5060 0.5060 0 +0.41(+406.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 17, 2018 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Dec 14, 2018 0.0500 0.1590 0.0500 0.0500 73,000 +0.02(+65.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More