Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.12(-60.00%) | |
Mar 26, 2018 | 0.0850 | 0.2000 | 0.0850 | 0.2000 | 42,120 | +0.12(+166.67%) |
Mar 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.01(+15.38%) |
Mar 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Mar 20, 2018 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 31,565 | +0.03(+100.00%) |
Mar 19, 2018 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 70,964 | +0.01(+50.00%) |
Mar 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,002 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,600 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 750 | -0.05(-71.43%) |
Mar 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-25.53%) | |
Mar 05, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-6.00%) | |
Feb 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 350 | +0.03(+42.86%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 50 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Jan 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Jan 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.03(-20.00%) |
Jan 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Jan 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.54%) | |
Jan 16, 2018 | 0.1400 | 0.1492 | 0.1400 | 0.1492 | 1,270 | +0.01(+6.57%) |
Jan 12, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jan 11, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 7,900 | +0.04(+60.00%) |
Jan 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,420 | +0.05(+150.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.