Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1409	0.1409	0.1409	0	-0.03(-17.12%)
Dec 28, 2018	0.1700	0.1700	0.1700	0.1700	1,500	-0.00(-1.73%)
Dec 27, 2018	0.1715	0.2000	0.1715	0.1730	1,768	-0.33(-65.81%)
Dec 24, 2018		0.5060	0.5060	0.5060	0	+0.41(+406.00%)
Dec 20, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 17, 2018		0.1200	0.1200	0.1200	0	+0.07(+140.00%)
Dec 14, 2018	0.0500	0.1590	0.0500	0.0500	73,000	+0.02(+65.02%)
Dec 03, 2018		0.0303	0.0303	0.0303	0	+0.00(+0.00%)
Nov 29, 2018		0.0303	0.0303	0.0303	0	+0.00(+0.00%)
Nov 27, 2018		0.0303	0.0303	0.0303	0	-0.02(-36.61%)
Nov 26, 2018		0.0478	0.0478	0.0478	62	+0.00(+0.00%)
Nov 20, 2018		0.0478	0.0478	0.0478	0	+0.01(+19.50%)
Nov 19, 2018	0.0400	0.0400	0.0400	0.0400	8,800	-0.01(-20.00%)
Nov 12, 2018		0.0500	0.0500	0.0500	0	+0.02(+65.02%)
Nov 09, 2018	0.0510	0.0510	0.0303	0.0303	10,400	-0.16(-84.05%)
Nov 08, 2018	0.0569	0.1900	0.0569	0.1900	25,000	+0.14(+295.83%)
Nov 07, 2018	0.1200	0.1200	0.0300	0.0480	35,400	+0.02(+60.00%)
Oct 09, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 08, 2018		0.0300	0.0300	0.0300	10	+0.00(+0.00%)
Oct 04, 2018		0.0300	0.0300	0.0300	0	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.