Christian Dior S.E. (OP: CHDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 605.00 | 0 | -36.00(-5.62%) | |||
| Sep 18, 2024 | 641.00 | 0 | +0.74(+0.12%) | |||
| Sep 16, 2024 | 640.26 | 200 | +1.99(+0.31%) | |||
| Sep 13, 2024 | 638.27 | 638.27 | 638.27 | 638.27 | 100 | +21.64(+3.51%) |
| Sep 12, 2024 | 616.63 | 616.63 | 616.63 | 616.63 | 12 | -30.10(-4.65%) |
| Sep 09, 2024 | 646.73 | 0 | -23.47(-3.50%) | |||
| Aug 30, 2024 | 670.20 | 0 | -13.63(-1.99%) | |||
| Aug 29, 2024 | 683.83 | 683.83 | 683.83 | 683.83 | 15 | +15.63(+2.34%) |
| Aug 28, 2024 | 668.20 | 668.20 | 668.20 | 668.20 | 1 | -30.80(-4.41%) |
| Aug 23, 2024 | 699.00 | 0 | +84.09(+13.68%) | |||
| Aug 05, 2024 | 614.91 | 0 | -14.39(-2.29%) | |||
| Aug 01, 2024 | 629.30 | 0 | -27.35(-4.17%) | |||
| Jul 30, 2024 | 656.65 | 0 | -11.35(-1.70%) | |||
| Jul 29, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 4 | -12.69(-1.86%) |
| Jul 24, 2024 | 680.69 | 100 | -45.37(-6.25%) | |||
| Jul 22, 2024 | 726.06 | 0 | +20.96(+2.97%) | |||
| Jul 19, 2024 | 705.10 | 705.10 | 699.00 | 705.10 | 100 | -15.04(-2.09%) |
| Jul 18, 2024 | 720.14 | 720.14 | 720.14 | 720.14 | 1 | -9.34(-1.28%) |
| Jul 16, 2024 | 729.48 | 0 | -1.27(-0.17%) | |||
| Jul 15, 2024 | 730.75 | 730.75 | 730.75 | 730.75 | 1 | +22.20(+3.13%) |
| Jul 09, 2024 | 708.55 | 0 | -12.45(-1.73%) | |||
| Jul 08, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 47 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.