Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	346.60	349.90	345.31	349.85	161	+6.35(+1.85%)
Apr 27, 2018	342.40	345.14	342.40	343.50	303	+1.40(+0.41%)
Apr 26, 2018	339.75	342.10	339.75	342.10	325	+0.10(+0.03%)
Apr 25, 2018	342.75	342.75	340.43	342.00	141	-7.00(-2.01%)
Apr 24, 2018	343.65	349.00	340.72	349.00	2,199	+6.40(+1.87%)
Apr 23, 2018	343.10	343.10	341.45	342.60	114	-1.59(-0.46%)
Apr 20, 2018	340.00	344.19	340.00	344.19	119	+3.52(+1.03%)
Apr 19, 2018	344.65	344.65	340.67	340.67	119	-10.33(-2.94%)
Apr 18, 2018	348.80	351.00	348.55	351.00	325	+5.87(+1.70%)
Apr 17, 2018	348.45	348.45	344.18	345.13	298	-2.52(-0.72%)
Apr 16, 2018	350.65	351.08	347.65	347.65	425	-1.40(-0.40%)
Apr 13, 2018	349.05	349.40	345.90	349.05	459	+2.46(+0.71%)
Apr 12, 2018	345.65	346.81	344.57	346.59	3,633	+2.38(+0.69%)
Apr 11, 2018	343.68	345.30	343.55	344.21	3,683	+4.66(+1.37%)
Apr 10, 2018	337.30	339.55	335.69	339.55	6,608	+5.92(+1.77%)
Apr 09, 2018	323.50	333.63	322.00	333.63	5,567	+13.03(+4.07%)
Apr 06, 2018	324.19	324.19	319.70	320.60	424	-0.85(-0.27%)
Apr 05, 2018	320.10	323.92	320.10	321.45	1,497	+3.37(+1.06%)
Apr 04, 2018	310.35	318.08	310.00	318.08	563	+4.81(+1.54%)
Apr 03, 2018	312.50	315.10	311.30	313.26	305	+11.26(+3.73%)
Apr 02, 2018	310.00	310.00	297.00	302.00	972	-5.00(-1.63%)
Mar 29, 2018		307.00	307.00	307.00	0	+4.03(+1.33%)
Mar 28, 2018	299.45	302.97	297.83	302.97	11,058	+3.89(+1.30%)
Mar 27, 2018	305.61	305.61	299.08	299.08	900	-7.53(-2.46%)
Mar 26, 2018	303.80	306.61	302.10	306.61	306	+9.96(+3.36%)
Mar 23, 2018	302.65	302.65	296.65	296.65	2,849	-7.99(-2.62%)
Mar 22, 2018	306.96	307.00	304.64	304.64	361	-6.96(-2.23%)
Mar 21, 2018	310.08	311.60	309.09	311.60	400	+4.05(+1.32%)
Mar 20, 2018	305.60	308.70	304.66	307.56	109	+5.01(+1.66%)
Mar 19, 2018	304.75	304.75	302.55	302.55	84	-0.59(-0.20%)
Mar 16, 2018	304.30	305.40	303.14	303.14	61	-1.11(-0.36%)
Mar 15, 2018	303.75	306.38	303.10	304.25	114	+2.46(+0.82%)
Mar 14, 2018	303.55	303.55	299.20	301.79	169	+1.51(+0.50%)
Mar 13, 2018	306.00	306.00	300.28	300.28	64	-4.92(-1.61%)
Mar 12, 2018	303.75	305.20	302.70	305.20	116	+1.45(+0.48%)
Mar 09, 2018	303.93	303.93	302.15	303.75	133	+2.80(+0.93%)
Mar 08, 2018	303.23	303.35	300.95	300.95	424	+0.95(+0.32%)
Mar 07, 2018	296.95	301.30	296.95	300.00	4,559	-1.25(-0.41%)
Mar 06, 2018	301.06	301.25	298.40	301.25	1,111	+4.70(+1.58%)
Mar 05, 2018	295.95	299.12	295.00	296.55	2,411	-0.80(-0.27%)
Mar 02, 2018	295.30	297.35	295.29	297.35	83	+2.90(+0.98%)
Mar 01, 2018	297.90	297.90	293.80	294.45	456	-7.55(-2.50%)
Feb 28, 2018	302.90	303.42	299.50	302.00	644	+0.00(+0.00%)
Feb 27, 2018	302.75	304.45	301.91	302.00	104	-6.82(-2.21%)
Feb 26, 2018	307.67	308.82	306.38	308.82	457	+4.33(+1.42%)
Feb 23, 2018	303.15	304.49	301.85	304.49	637	+1.34(+0.44%)
Feb 22, 2018	300.61	303.50	300.61	303.15	100	+1.85(+0.61%)
Feb 21, 2018	302.65	306.26	301.30	301.30	432	-1.35(-0.45%)
Feb 20, 2018	303.40	303.59	300.72	302.65	494	-7.32(-2.36%)
Feb 16, 2018		309.97	309.97	309.97	0	+4.02(+1.31%)
Feb 15, 2018	302.79	306.63	302.79	305.95	1,075	+3.19(+1.06%)
Feb 14, 2018	293.30	302.76	293.30	302.76	214	+7.42(+2.51%)
Feb 13, 2018	294.30	295.34	292.67	295.34	2,426	-0.91(-0.31%)
Feb 12, 2018	293.95	299.60	293.95	296.25	333	+8.25(+2.86%)
Feb 09, 2018	288.90	289.75	279.98	288.00	1,591	+0.28(+0.10%)
Feb 08, 2018	293.75	293.75	287.72	287.72	329	-13.15(-4.37%)
Feb 07, 2018	298.45	302.14	298.45	300.87	220	+1.17(+0.39%)
Feb 06, 2018	290.00	299.70	289.73	299.70	3,605	+1.54(+0.52%)
Feb 05, 2018	301.92	303.90	293.10	298.16	797	-11.54(-3.73%)
Feb 02, 2018	312.75	312.75	307.76	309.70	359	-5.45(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.