Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	54.55	54.55	54.55	54.55	100	-2.93(-5.09%)
Jan 29, 2009	57.48	57.48	57.48	57.48	500	-2.12(-3.56%)
Jan 28, 2009	60.20	60.20	59.60	59.60	580	+2.65(+4.65%)
Jan 27, 2009	56.95	56.95	56.95	56.95	200	+0.45(+0.80%)
Jan 26, 2009	57.54	57.55	56.50	56.50	1,000	+2.40(+4.44%)
Jan 23, 2009	51.95	54.10	51.95	54.10	536	-1.20(-2.17%)
Jan 22, 2009	54.00	55.30	54.00	55.30	200	+0.30(+0.55%)
Jan 21, 2009	54.35	55.00	54.35	55.00	700	+2.25(+4.27%)
Jan 20, 2009	52.75	52.75	52.75	52.75	100	-1.75(-3.21%)
Jan 16, 2009	54.75	54.75	54.50	54.50	900	-0.10(-0.18%)
Jan 15, 2009	54.60	54.60	54.60	54.60	200	+0.10(+0.18%)
Jan 14, 2009	55.15	55.15	53.95	54.50	5,200	-6.35(-10.44%)
Jan 13, 2009	59.85	60.85	59.85	60.85	380	-1.45(-2.33%)
Jan 09, 2009	62.30	62.30	62.30	62.30	0	-4.05(-6.10%)
Dec 31, 2008		66.35	66.35	66.35	0	+0.71(+1.08%)
Dec 30, 2008	65.64	65.64	65.64	65.64	831	+1.29(+2.00%)
Dec 26, 2008		64.35	64.35	64.35	0	+0.00(+0.00%)
Dec 24, 2008	64.35	64.35	64.35	64.35	400	+0.95(+1.50%)
Dec 23, 2008	63.40	63.40	63.40	63.40	750	-0.26(-0.41%)
Dec 22, 2008	63.66	63.66	63.66	63.66	100	-2.44(-3.69%)
Dec 19, 2008	66.10	66.10	66.10	66.10	158	-0.78(-1.17%)
Dec 18, 2008		66.88	66.88	66.88	0	+0.00(+0.00%)
Dec 17, 2008	66.85	66.88	66.85	66.88	300	+4.93(+7.96%)
Dec 15, 2008		61.95	61.95	61.95	0	+0.00(+0.00%)
Dec 12, 2008	61.95	61.95	61.95	61.95	146	-3.30(-5.06%)
Dec 11, 2008	65.00	65.25	65.00	65.25	600	+2.90(+4.65%)
Dec 10, 2008	63.30	63.30	62.35	62.35	675	+0.05(+0.08%)
Dec 09, 2008	62.30	62.30	62.30	62.30	200	+3.90(+6.68%)
Dec 08, 2008	58.70	58.70	58.40	58.40	285	+6.15(+11.77%)
Dec 05, 2008	53.38	53.38	51.80	52.25	550	-1.55(-2.88%)
Dec 04, 2008	55.10	55.10	53.80	53.80	300	+0.55(+1.03%)
Dec 03, 2008	53.25	53.25	53.25	53.25	0	+0.00(+0.00%)
Dec 02, 2008	53.80	53.80	53.25	53.25	650	+0.00(+0.00%)
Dec 01, 2008	54.15	54.15	53.25	53.25	1,300	-2.85(-5.08%)
Nov 25, 2008		56.10	56.10	56.10	0	+0.00(+0.00%)
Nov 24, 2008	52.90	56.10	52.90	56.10	731	+5.85(+11.64%)
Nov 21, 2008		50.25	50.25	50.25	0	+0.00(+0.00%)
Nov 20, 2008	50.25	50.25	50.25	50.25	500	+1.75(+3.61%)
Nov 19, 2008	48.50	48.50	48.50	48.50	470	-2.90(-5.64%)
Nov 18, 2008	51.50	51.50	51.40	51.40	691	-0.20(-0.39%)
Nov 17, 2008	51.60	51.60	51.60	51.60	1,473	-2.85(-5.23%)
Nov 13, 2008		54.45	54.45	54.45	0	+0.00(+0.00%)
Nov 12, 2008	55.70	55.70	54.45	54.45	1,320	-1.95(-3.46%)
Nov 11, 2008	56.40	56.40	56.40	56.40	100	-4.60(-7.54%)
Nov 07, 2008		61.00	61.00	61.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.