Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2310	0.2310	0.2310	0.2310	700	+0.03(+15.50%)
Sep 16, 2024				0.2000	10	+0.01(+7.99%)
Sep 05, 2024				0.1852	0	-0.04(-19.48%)
Aug 28, 2024				0.2300	0	+0.00(+0.00%)
Aug 21, 2024				0.2300	0	+0.05(+27.00%)
Aug 13, 2024				0.1811	0	-0.05(-21.26%)
Aug 07, 2024				0.2300	0	-0.00(-2.13%)
Jul 24, 2024				0.2350	0	+0.03(+12.71%)
Jul 12, 2024				0.2085	0	+0.02(+10.85%)
Jul 11, 2024	0.1725	0.1881	0.1725	0.1881	2,000	-0.05(-19.96%)
Jul 09, 2024				0.2350	0	+0.02(+11.90%)
Jul 05, 2024				0.2100	0	+0.01(+5.00%)
Jul 02, 2024				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.