Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	26.98	26.98	26.14	26.14	2,455	-0.08(-0.31%)
Sep 24, 2024	26.22	26.22	26.22	26.22	376	+0.70(+2.74%)
Sep 23, 2024	26.00	26.00	25.52	25.52	942	+0.17(+0.67%)
Sep 16, 2024				25.35	3,390	+0.50(+2.01%)
Sep 13, 2024	24.46	25.09	24.46	24.85	4,852	+0.36(+1.47%)
Sep 12, 2024	24.35	24.49	23.75	24.49	715	+0.72(+3.02%)
Sep 11, 2024	23.77	24.25	23.77	23.77	433	-0.30(-1.26%)
Sep 10, 2024	24.05	24.07	24.05	24.07	797	-0.58(-2.35%)
Sep 09, 2024	24.66	24.66	24.66	24.66	1,064	-0.43(-1.73%)
Sep 06, 2024	25.09	25.09	25.09	25.09	690	-0.02(-0.06%)
Sep 05, 2024	25.60	25.60	25.00	25.11	1,514	-0.22(-0.87%)
Sep 04, 2024	25.32	25.32	25.32	25.32	500	-1.35(-5.06%)
Aug 29, 2024				26.68	49	+1.38(+5.43%)
Aug 23, 2024				25.30	4	-0.35(-1.36%)
Aug 22, 2024	25.65	25.65	25.65	25.65	505	-0.06(-0.24%)
Aug 19, 2024				25.71	30	+0.36(+1.43%)
Aug 16, 2024	25.15	25.35	25.15	25.35	300	+0.34(+1.36%)
Aug 15, 2024	25.01	25.01	24.50	25.01	534	+0.19(+0.75%)
Aug 12, 2024				24.82	20	+0.32(+1.33%)
Aug 08, 2024				24.50	0	+0.25(+1.03%)
Aug 07, 2024	24.25	24.25	24.14	24.25	1,388	+0.70(+2.97%)
Aug 06, 2024	23.55	23.55	23.55	23.55	1,241	-0.47(-1.98%)
Aug 05, 2024	24.02	24.55	24.02	24.02	387	-0.71(-2.85%)
Aug 01, 2024				24.73	62	-1.42(-5.43%)
Jul 31, 2024	26.15	26.15	26.15	26.15	63,829	+0.47(+1.85%)
Jul 26, 2024				25.68	138	+0.03(+0.10%)
Jul 25, 2024	25.65	25.65	25.65	25.65	1,214	-1.04(-3.90%)
Jul 22, 2024				26.69	60	-0.81(-2.95%)
Jul 18, 2024				27.50	11	+1.45(+5.57%)
Jul 16, 2024				26.05	0	-0.11(-0.43%)
Jul 15, 2024	26.16	26.16	26.16	26.16	222	+0.96(+3.82%)
Jul 12, 2024	25.20	25.20	25.20	25.20	207	+0.60(+2.44%)
Jul 10, 2024				24.60	7,940	+0.20(+0.82%)
Jul 09, 2024	24.40	24.40	24.40	24.40	1,000	-1.90(-7.22%)
Jul 05, 2024				26.30	2,038	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.