FinancialContent is the trusted provider of stock market information to the media industry.
National Australia Bank Ltd (OP: NAUBF)
17.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, May 24, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 23, 2019 17.51 17.56 17.51 17.56 10,000 -0.43(-2.37%)
May 21, 2019 17.99 17.99 17.99 0 +0.10(+0.54%)
May 09, 2019 17.89 17.89 17.89 0 -0.09(-0.50%)
May 03, 2019 17.98 17.98 17.98 0 +0.14(+0.78%)
Apr 29, 2019 17.84 17.84 17.84 0 +0.08(+0.46%)
Apr 25, 2019 17.76 17.76 17.76 0 -0.16(-0.88%)
Apr 23, 2019 17.92 17.92 17.92 0 +0.06(+0.34%)
Apr 22, 2019 17.86 17.86 17.86 17.86 1,636 +0.68(+3.99%)
Apr 11, 2019 17.17 17.17 17.17 0 -0.65(-3.65%)
Apr 09, 2019 17.82 17.82 17.82 0 +0.00(+0.00%)
Apr 03, 2019 17.82 17.82 17.82 0 +0.00(+0.00%)
Mar 29, 2019 17.82 17.82 17.82 0 +0.00(+0.00%)
Mar 26, 2019 17.82 17.82 17.82 0 +0.03(+0.17%)
Mar 14, 2019 17.79 17.79 17.79 0 -0.01(-0.06%)
Mar 13, 2019 17.80 17.86 17.78 17.80 38,196 -0.31(-1.73%)
Mar 07, 2019 18.11 18.11 18.11 0 +0.25(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More