Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	35.00	35.00	34.95	35.00	1,091	+0.15(+0.43%)
May 30, 2007	34.85	34.85	34.85	34.85	0	+0.00(+0.00%)
May 29, 2007	34.85	34.85	34.85	34.85	636	+0.50(+1.46%)
May 25, 2007	34.35	34.40	34.35	34.35	2,879	-0.55(-1.58%)
May 24, 2007	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
May 23, 2007	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
May 22, 2007	35.15	34.90	34.90	34.90	212	-0.25(-0.71%)
May 21, 2007	35.15	35.30	35.15	35.15	3,295	-0.15(-0.42%)
May 18, 2007	35.30	35.30	35.30	35.30	0	+0.00(+0.00%)
May 17, 2007	35.30	35.30	35.30	35.30	409	+0.30(+0.86%)
May 16, 2007	35.00	35.10	35.00	35.00	2,694	-0.80(-2.23%)
May 15, 2007	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
May 14, 2007	35.80	35.80	35.80	35.80	100	+0.10(+0.28%)
May 11, 2007	35.70	35.70	35.70	35.70	163	-0.15(-0.42%)
May 10, 2007	35.85	36.60	35.85	35.85	460	-0.35(-0.97%)
May 09, 2007	36.20	36.20	36.20	36.20	227	-0.35(-0.96%)
May 08, 2007	36.55	36.55	36.55	36.55	2,944	+0.00(+0.00%)
May 07, 2007	36.55	36.55	36.55	36.55	884	+0.40(+1.11%)
May 04, 2007	36.15	36.15	36.15	36.15	724	-0.20(-0.55%)
May 03, 2007	36.35	36.35	36.35	36.35	300	+0.90(+2.54%)
May 02, 2007	35.45	35.45	35.45	35.45	0	+0.00(+0.00%)
May 01, 2007	35.45	35.45	35.45	35.45	433	-0.20(-0.56%)
Apr 30, 2007	35.65	35.65	35.60	35.65	454	+0.05(+0.14%)
Apr 27, 2007	35.52	35.70	35.25	35.60	2,979	+0.08(+0.23%)
Apr 26, 2007	35.52	35.60	35.50	35.52	5,070	-0.73(-2.01%)
Apr 25, 2007	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Apr 24, 2007	36.25	36.25	36.25	36.25	2,290	+0.00(+0.00%)
Apr 23, 2007	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Apr 20, 2007	36.25	36.25	36.25	36.25	271	+0.25(+0.69%)
Apr 19, 2007	36.60	36.00	36.00	36.00	332	-0.60(-1.64%)
Apr 18, 2007	36.60	36.60	36.60	36.60	3,239	+0.60(+1.67%)
Apr 17, 2007	36.00	36.00	36.00	36.00	981	+0.15(+0.42%)
Apr 16, 2007	35.85	36.95	35.85	35.85	2,835	+0.60(+1.70%)
Apr 13, 2007	35.25	35.35	35.25	35.25	3,533	+0.15(+0.43%)
Apr 12, 2007	35.10	35.10	35.10	35.10	343	+0.10(+0.29%)
Apr 11, 2007	35.00	35.00	35.00	35.00	3,423	+0.55(+1.60%)
Apr 10, 2007	34.45	34.45	34.45	34.45	409	+1.20(+3.61%)
Apr 09, 2007	33.25	33.90	33.25	33.25	4,654	-0.25(-0.75%)
Apr 05, 2007	33.50	33.50	33.50	33.50	1,201	+0.15(+0.45%)
Apr 04, 2007	33.35	33.35	33.35	33.35	1,636	+0.60(+1.83%)
Apr 03, 2007	32.75	32.75	32.75	32.75	1,054	+0.60(+1.87%)
Apr 02, 2007	32.15	32.15	32.15	32.15	2,500	+0.00(+0.00%)
Mar 30, 2007	32.15	32.15	32.15	32.15	0	+0.00(+0.00%)
Mar 29, 2007	32.15	32.20	32.15	32.15	463	+0.05(+0.16%)
Mar 28, 2007	32.10	32.10	32.10	32.10	234	-0.45(-1.38%)
Mar 27, 2007	32.55	32.55	32.55	32.55	799	-0.30(-0.91%)
Mar 26, 2007	32.85	32.85	32.85	32.85	287	+1.25(+3.96%)
Mar 23, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Mar 22, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Mar 21, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Mar 20, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Mar 19, 2007	31.60	31.60	31.60	31.60	2,100	+0.80(+2.60%)
Mar 16, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 15, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 14, 2007	30.80	30.80	30.80	30.80	516	+0.00(+0.00%)
Mar 13, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 12, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 09, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 08, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 07, 2007	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 06, 2007	30.80	30.80	30.80	30.80	595	-0.65(-2.07%)
Mar 05, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Mar 02, 2007	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.