FinancialContent is the trusted provider of stock market information to the media industry.
Commonwealth Bank of Australia. (OP: CBAUF)
51.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:23 PM EST, Feb 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 19, 2019 51.85 51.85 51.85 0 +0.00(+0.00%)
Feb 08, 2019 51.85 51.85 51.85 0 +0.00(+0.00%)
Feb 06, 2019 51.85 51.85 51.85 0 -1.12(-2.11%)
Feb 05, 2019 53.26 53.26 52.97 52.97 1,448 +1.97(+3.86%)
Feb 01, 2019 51.00 51.00 51.00 0 -0.25(-0.49%)
Jan 30, 2019 51.25 51.25 51.25 0 +0.00(+0.00%)
Jan 23, 2019 51.25 51.25 51.25 0 -0.31(-0.61%)
Jan 17, 2019 51.56 51.56 51.56 0 +0.00(+0.00%)
Jan 10, 2019 51.56 51.56 51.56 0 +0.00(+0.00%)
Jan 09, 2019 51.56 51.56 51.56 51.56 34,190 +5.29(+11.44%)
Jan 07, 2019 46.27 46.27 46.27 0 +0.00(+0.00%)
Jan 02, 2019 46.27 46.27 46.27 0 +0.00(+0.00%)
Dec 31, 2018 46.27 46.27 46.27 2 +0.00(+0.00%)
Dec 26, 2018 46.27 46.27 46.27 0 -2.26(-4.66%)
Dec 24, 2018 48.53 48.53 48.53 13 +0.00(+0.00%)
Dec 21, 2018 48.55 48.55 48.53 48.53 49,900 -1.33(-2.66%)
Dec 19, 2018 49.86 49.86 49.86 0 -0.49(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More