Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.1315	0.1350	0.1275	0.1323	236,928	+0.00(+1.77%)
Sep 17, 2024	0.1300	0.1461	0.1180	0.1300	419,805	+0.00(+1.96%)
Sep 16, 2024	0.1180	0.1283	0.1180	0.1275	868,468	+0.00(+2.99%)
Sep 13, 2024	0.1151	0.1275	0.1140	0.1238	797,863	+0.01(+5.36%)
Sep 12, 2024	0.1118	0.1221	0.1118	0.1175	645,668	+0.00(+0.43%)
Sep 11, 2024	0.1100	0.1200	0.1100	0.1170	159,138	-0.00(-2.50%)
Sep 10, 2024	0.1150	0.1275	0.1150	0.1200	1,314,461	-0.01(-5.88%)
Sep 09, 2024	0.1350	0.1400	0.1203	0.1275	1,047,344	-0.01(-5.97%)
Sep 06, 2024	0.2315	0.2600	0.1051	0.1356	5,403,807	-0.20(-59.77%)
Sep 05, 2024	0.3400	0.3500	0.3100	0.3371	205,276	-0.02(-5.04%)
Sep 04, 2024	0.3750	0.3811	0.3550	0.3550	312,907	-0.02(-5.33%)
Sep 03, 2024	0.3821	0.3880	0.3750	0.3750	309,864	-0.02(-3.85%)
Aug 30, 2024	0.4000	0.4008	0.3842	0.3900	301,472	-0.01(-3.01%)
Aug 29, 2024	0.3914	0.4085	0.3886	0.4021	136,206	+0.00(+0.52%)
Aug 28, 2024	0.3975	0.4000	0.3880	0.4000	237,684	-0.01(-1.23%)
Aug 27, 2024	0.3954	0.4062	0.3853	0.4050	108,020	+0.01(+3.34%)
Aug 26, 2024	0.3873	0.3990	0.3700	0.3919	299,106	+0.01(+1.53%)
Aug 23, 2024	0.3800	0.3950	0.3750	0.3860	200,651	+0.01(+3.90%)
Aug 22, 2024	0.4200	0.4200	0.3623	0.3715	386,180	-0.03(-8.27%)
Aug 21, 2024	0.4042	0.4173	0.4000	0.4050	437,574	-0.01(-2.46%)
Aug 20, 2024	0.4231	0.4231	0.4007	0.4152	226,556	+0.01(+2.52%)
Aug 19, 2024	0.4270	0.4316	0.4000	0.4050	997,955	-0.02(-5.00%)
Aug 16, 2024	0.4000	0.4609	0.3999	0.4263	1,178,013	+0.03(+6.57%)
Aug 15, 2024	0.3713	0.4000	0.3713	0.4000	147,167	+0.02(+5.40%)
Aug 14, 2024	0.3885	0.3885	0.3617	0.3795	327,042	+0.01(+2.29%)
Aug 13, 2024	0.3305	0.3720	0.3300	0.3710	250,679	+0.03(+9.12%)
Aug 12, 2024	0.2900	0.3468	0.2766	0.3400	442,053	+0.03(+9.68%)
Aug 09, 2024	0.3179	0.3179	0.2984	0.3100	554,019	-0.01(-1.81%)
Aug 08, 2024	0.2952	0.3175	0.2869	0.3157	445,257	+0.02(+6.05%)
Aug 07, 2024	0.2800	0.3100	0.2800	0.2977	460,739	+0.01(+2.66%)
Aug 06, 2024	0.2582	0.3058	0.2582	0.2900	667,551	+0.01(+2.65%)
Aug 05, 2024	0.2810	0.2884	0.2582	0.2825	448,553	-0.01(-2.59%)
Aug 02, 2024	0.3100	0.3265	0.2887	0.2900	774,625	-0.02(-6.48%)
Aug 01, 2024	0.3233	0.3265	0.3100	0.3101	550,529	-0.01(-4.44%)
Jul 31, 2024	0.3300	0.3300	0.3137	0.3245	495,579	-0.01(-3.13%)
Jul 30, 2024	0.3231	0.3350	0.3200	0.3350	188,128	+0.00(+0.00%)
Jul 29, 2024	0.3500	0.3500	0.3243	0.3350	478,064	-0.02(-5.61%)
Jul 26, 2024	0.3400	0.3549	0.3260	0.3549	191,605	+0.00(+1.40%)
Jul 25, 2024	0.3238	0.3500	0.3010	0.3500	768,893	+0.02(+6.06%)
Jul 24, 2024	0.3300	0.3430	0.3300	0.3300	314,242	-0.00(-0.69%)
Jul 23, 2024	0.3168	0.3393	0.3167	0.3323	451,837	+0.00(+1.43%)
Jul 22, 2024	0.3010	0.3470	0.3010	0.3276	544,150	+0.02(+5.68%)
Jul 19, 2024	0.3098	0.3227	0.3089	0.3100	787,743	-0.00(-0.03%)
Jul 18, 2024	0.3300	0.3373	0.3090	0.3101	568,689	-0.02(-7.43%)
Jul 17, 2024	0.3631	0.3631	0.3255	0.3350	1,103,851	-0.02(-4.69%)
Jul 16, 2024	0.3413	0.3700	0.3413	0.3515	878,336	-0.00(-0.82%)
Jul 15, 2024	0.3250	0.3630	0.3189	0.3544	1,195,219	+0.03(+9.05%)
Jul 12, 2024	0.3400	0.3400	0.3229	0.3250	581,331	-0.02(-4.41%)
Jul 11, 2024	0.3200	0.3400	0.3080	0.3400	1,412,687	+0.02(+7.70%)
Jul 10, 2024	0.3240	0.3274	0.2990	0.3157	3,660,654	-0.01(-2.86%)
Jul 09, 2024	0.3405	0.3500	0.3071	0.3250	835,295	-0.03(-7.67%)
Jul 08, 2024	0.3750	0.3750	0.3520	0.3520	345,133	-0.01(-3.19%)
Jul 05, 2024	0.3400	0.3750	0.3400	0.3636	639,393	+0.02(+5.39%)
Jul 03, 2024	0.3610	0.3783	0.3300	0.3450	680,315	-0.03(-6.76%)
Jul 02, 2024	0.3820	0.3927	0.3647	0.3700	258,126	-0.03(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.