Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				39.98	0	-1.02(-2.49%)
Sep 18, 2024	41.00	41.00	41.00	41.00	150	-0.10(-0.24%)
Sep 17, 2024	41.10	41.10	41.10	41.10	2,250	+0.10(+0.24%)
Sep 16, 2024	41.00	41.00	41.00	41.00	745	+0.25(+0.61%)
Sep 13, 2024	40.75	40.75	40.75	40.75	1,200	+1.25(+3.16%)
Sep 11, 2024				39.50	0	-0.50(-1.25%)
Sep 06, 2024				40.00	175	+0.15(+0.38%)
Sep 05, 2024	39.85	39.85	39.85	39.85	300	+0.10(+0.25%)
Sep 04, 2024	39.75	39.75	39.75	39.75	2,876	-0.44(-1.09%)
Aug 28, 2024				40.19	0	+0.69(+1.75%)
Aug 22, 2024				39.50	0	-0.15(-0.38%)
Aug 21, 2024	39.65	39.65	39.65	39.65	980	+0.90(+2.32%)
Aug 16, 2024				38.75	100	-0.58(-1.47%)
Aug 09, 2024				39.33	0	-0.27(-0.69%)
Jul 31, 2024				39.60	0	+0.40(+1.02%)
Jul 30, 2024	39.20	39.20	39.20	39.20	5,800	-0.24(-0.61%)
Jul 29, 2024	39.44	39.44	39.44	39.44	325	+0.01(+0.03%)
Jul 24, 2024				39.43	0	+0.98(+2.55%)
Jul 19, 2024				38.45	110	-0.40(-1.03%)
Jul 18, 2024	38.85	38.85	38.85	38.85	675	-0.05(-0.13%)
Jul 17, 2024	38.70	38.90	38.70	38.90	950	+3.90(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.