FinancialContent is the trusted provider of stock market information to the media industry.
Hitachi Ltd Ord (OP: HTHIF)
32.72 USD  UNCHANGED
Last Price  /  Updated: 12:45 PM EDT, Apr 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 09, 2019 32.72 32.72 32.72 0 +0.00(+0.00%)
Apr 01, 2019 32.72 32.72 32.72 0 +0.93(+2.93%)
Mar 28, 2019 31.79 31.79 31.79 0 -0.32(-1.00%)
Mar 27, 2019 32.11 32.11 32.11 7,000 +0.00(+0.00%)
Mar 21, 2019 32.11 32.11 32.11 0 +1.00(+3.21%)
Mar 18, 2019 31.11 31.11 31.11 0 +0.84(+2.78%)
Mar 13, 2019 30.27 30.27 30.27 0 +1.69(+5.93%)
Mar 08, 2019 28.58 28.58 28.58 0 -2.65(-8.50%)
Mar 04, 2019 31.23 31.23 31.23 0 +0.00(+0.00%)
Feb 25, 2019 31.23 31.23 31.23 0 +0.31(+0.99%)
Feb 21, 2019 30.92 30.92 30.92 0 +0.29(+0.96%)
Feb 19, 2019 30.63 30.63 30.63 0 -0.05(-0.15%)
Feb 15, 2019 30.68 30.68 30.68 0 +0.00(+0.00%)
Feb 14, 2019 30.68 30.68 30.68 30.68 1,030 -1.45(-4.50%)
Feb 06, 2019 32.12 32.12 32.12 0 +0.00(+0.00%)
Feb 04, 2019 32.12 32.12 32.12 0 +0.68(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More