FinancialContent is the trusted provider of stock market information to the media industry.
Mitsubishi Motors Corp (OP: MMTOF)
2.350 USD  +0.060 (+2.62%)
Official Closing Price  /  Updated: 10:33 AM EDT, Aug 13, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 13, 2020 2.400 2.400 2.350 2.350 8,910 +0.06(+2.62%)
Aug 12, 2020 2.360 2.360 2.290 2.290 1,010 -0.01(-0.43%)
Aug 11, 2020 2.300 2.300 2.300 2.300 47,720 +0.10(+4.55%)
Aug 10, 2020 2.200 2.200 2.200 2.200 2,500 +0.14(+6.80%)
Aug 06, 2020 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 05, 2020 2.060 2.060 2.060 30 +0.00(+0.00%)
Aug 04, 2020 2.060 2.060 2.060 2.060 125 -0.01(-0.48%)
Aug 03, 2020 1.970 2.080 1.970 2.070 4,660 +0.09(+4.55%)
Jul 31, 2020 2.000 2.000 1.960 1.980 1,200 -0.17(-7.91%)
Jul 30, 2020 2.100 2.150 2.014 2.150 5,676 -0.05(-2.27%)
Jul 29, 2020 2.205 2.210 2.200 2.200 7,350 -0.07(-3.30%)
Jul 28, 2020 2.420 2.420 2.275 2.275 2,438 -0.44(-16.05%)
Jul 27, 2020 2.710 2.710 2.710 17 +0.00(+0.00%)
Jul 23, 2020 2.710 2.710 2.710 0 +0.23(+9.27%)
Jul 21, 2020 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 20, 2020 2.700 2.700 2.480 2.480 6,055 -0.22(-8.15%)
Jul 17, 2020 2.700 2.700 2.700 2.700 700 +0.04(+1.69%)
Jul 16, 2020 2.655 2.655 2.655 1,940 +0.00(+0.00%)
Jul 15, 2020 2.710 2.710 2.610 2.655 10,420 +0.12(+4.53%)
Jul 13, 2020 2.540 2.540 2.540 0 +0.02(+0.71%)
Jul 10, 2020 2.522 2.522 2.522 77 +0.00(+0.00%)
Jul 09, 2020 2.535 2.535 2.522 16,600 -0.01(-0.51%)
Jul 08, 2020 2.535 2.535 2.535 2.535 200 -0.08(-3.24%)
Jul 07, 2020 2.620 2.620 2.620 30 +0.00(+0.00%)
Jul 02, 2020 2.620 2.620 2.620 0 +0.14(+5.65%)
Jul 01, 2020 2.480 2.480 2.480 50 +0.00(+0.00%)
Jun 30, 2020 2.480 2.480 2.480 2.480 520 -0.10(-4.06%)
Jun 29, 2020 2.585 2.585 2.585 10 +0.00(+0.00%)
Jun 26, 2020 2.585 2.585 2.585 2.585 1,000 -0.08(-3.18%)
Jun 25, 2020 2.680 2.680 2.670 2.670 1,228 -0.05(-1.84%)
Jun 24, 2020 2.700 2.720 2.700 2.720 3,795 -0.25(-8.42%)
Jun 23, 2020 2.970 2.970 2.970 2.970 380 +0.07(+2.41%)
Jun 22, 2020 2.900 2.900 2.900 2.900 100 +0.07(+2.51%)
Jun 19, 2020 3.000 3.000 2.829 1,925 -0.17(-5.70%)
Jun 18, 2020 3.000 3.000 3.000 3.000 170 -0.20(-6.25%)
Jun 17, 2020 3.200 3.200 3.200 18 +0.00(+0.00%)
Jun 16, 2020 3.200 3.200 3.200 3 +0.00(+0.00%)
Jun 12, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 10, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 08, 2020 3.200 3.200 3.200 0 +0.12(+3.73%)
Jun 05, 2020 3.085 3.085 3.085 3.085 300 +0.19(+6.38%)
Jun 04, 2020 2.900 2.900 2.900 2.900 111 -0.03(-1.02%)
Jun 03, 2020 2.930 2.930 2.930 2.930 1,700 +0.12(+4.27%)
Jun 02, 2020 2.810 2.810 2.810 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.