Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.85	56.68	55.64	56.68	1,200	+1.47(+2.66%)
May 30, 2017	55.07	55.21	55.03	55.21	1,394	-0.88(-1.56%)
May 26, 2017	56.09	56.09	56.09	56.09	1,035	-1.91(-3.29%)
May 24, 2017		57.99	57.99	57.99	107	+0.05(+0.09%)
May 23, 2017	57.94	57.94	57.94	57.94	275	+0.57(+0.99%)
May 17, 2017		57.37	57.37	57.37	193	-0.37(-0.64%)
May 16, 2017	57.74	57.74	57.74	57.74	388	-0.73(-1.25%)
May 10, 2017		58.47	58.47	58.47	9	-0.53(-0.90%)
May 09, 2017	59.08	59.08	58.88	59.00	2,595	-0.27(-0.46%)
May 08, 2017	59.27	59.49	59.27	59.27	1,016	-0.40(-0.66%)
May 04, 2017		59.67	59.67	59.67	10	-0.36(-0.60%)
May 03, 2017	59.53	60.03	59.53	60.03	1,290	+0.58(+0.98%)
May 01, 2017		59.45	59.45	59.45	0	+0.61(+1.04%)
Apr 28, 2017	58.86	58.86	58.24	58.84	1,125	+2.69(+4.79%)
Apr 27, 2017	55.50	56.15	55.50	56.15	6,211	-0.36(-0.64%)
Apr 26, 2017	55.90	56.51	55.89	56.51	2,784	+0.61(+1.09%)
Apr 25, 2017	55.88	55.95	55.88	55.90	28,460	+1.61(+2.97%)
Apr 24, 2017	54.10	54.29	54.10	54.29	597	+0.82(+1.53%)
Apr 20, 2017		53.47	53.47	53.47	40	+0.61(+1.15%)
Apr 19, 2017	52.98	52.98	52.86	52.86	905	-0.20(-0.38%)
Apr 18, 2017	53.03	53.11	53.03	53.06	1,508	-0.10(-0.19%)
Apr 17, 2017	53.08	53.16	53.08	53.16	2,140	+0.17(+0.32%)
Apr 13, 2017	52.99	52.99	52.99	52.99	506	+0.48(+0.91%)
Apr 12, 2017	52.01	52.70	52.01	52.51	1,907	-1.86(-3.42%)
Apr 11, 2017	54.35	54.42	54.35	54.37	3,673	+0.24(+0.44%)
Apr 07, 2017		54.13	54.13	54.13	15	-0.02(-0.05%)
Apr 06, 2017	54.27	54.34	54.16	54.16	1,296	-1.56(-2.81%)
Apr 05, 2017	55.98	56.00	55.72	55.72	2,294	-0.75(-1.34%)
Apr 04, 2017	56.53	56.53	56.40	56.47	838	-0.26(-0.45%)
Apr 03, 2017	56.73	56.73	56.73	56.73	230	-0.12(-0.21%)
Mar 31, 2017	56.94	56.94	56.85	56.85	432	-1.26(-2.17%)
Mar 30, 2017	58.09	58.11	58.09	58.11	2,163	+0.59(+1.03%)
Mar 29, 2017	57.52	57.52	57.52	57.52	100	+0.01(+0.02%)
Mar 27, 2017		57.51	57.51	57.51	57	-2.11(-3.54%)
Mar 24, 2017	59.11	59.62	59.11	59.62	2,604	-0.33(-0.55%)
Mar 22, 2017		59.95	59.95	59.95	0	-1.51(-2.46%)
Mar 21, 2017	61.00	61.46	61.00	61.46	1,321	+0.70(+1.15%)
Mar 20, 2017	60.76	60.76	60.76	60.76	560	-0.59(-0.96%)
Mar 13, 2017		61.35	61.35	61.35	0	-0.19(-0.31%)
Mar 10, 2017	61.54	61.54	61.40	61.54	525	+3.00(+5.12%)
Mar 06, 2017		58.54	58.54	58.54	4	-0.04(-0.07%)
Mar 03, 2017	58.53	59.06	58.53	58.58	904	-0.42(-0.71%)
Mar 02, 2017	59.66	59.66	59.00	59.00	72,643	-1.25(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.