Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				10.50	2,500	+0.60(+6.06%)
Sep 10, 2024				9.900	116	-0.15(-1.49%)
Sep 03, 2024				10.05	90	-0.20(-1.95%)
Aug 27, 2024				10.25	9	-0.83(-7.49%)
Aug 26, 2024	11.25	11.25	11.08	11.08	350	-0.07(-0.63%)
Aug 20, 2024				11.15	0	+0.10(+0.90%)
Aug 19, 2024	11.51	11.51	11.05	11.05	2,890	-0.95(-7.92%)
Aug 16, 2024	12.00	12.00	12.00	12.00	231	+0.87(+7.82%)
Aug 12, 2024				11.13	0	-0.09(-0.76%)
Aug 09, 2024	11.22	11.22	11.22	11.22	123	-0.14(-1.27%)
Aug 07, 2024				11.36	26	+0.05(+0.44%)
Aug 06, 2024	11.31	11.31	11.31	11.31	100	+0.15(+1.30%)
Aug 01, 2024				11.16	57	+0.26(+2.43%)
Jul 29, 2024				10.90	0	+0.02(+0.19%)
Jul 26, 2024	10.88	10.88	10.88	10.88	393	+0.10(+0.92%)
Jul 25, 2024	10.78	10.78	10.48	10.78	334	-1.46(-11.93%)
Jul 22, 2024				12.24	108	+0.89(+7.84%)
Jul 16, 2024				11.35	0	+0.35(+3.18%)
Jul 10, 2024				11.00	0	-0.20(-1.79%)
Jul 09, 2024	10.82	11.20	10.82	11.20	879	+0.38(+3.46%)
Jul 08, 2024	10.82	10.82	10.82	10.82	140	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.