Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.59	79.05	78.59	78.74	31,862	-0.84(-1.06%)
Apr 27, 2018	79.22	79.72	78.85	79.58	19,869	+0.57(+0.72%)
Apr 26, 2018	78.88	79.09	78.36	79.01	16,831	-0.06(-0.08%)
Apr 25, 2018	78.50	79.30	78.26	79.07	55,635	+0.27(+0.34%)
Apr 24, 2018	79.27	79.71	78.60	78.80	60,798	-0.95(-1.20%)
Apr 23, 2018	79.63	80.10	79.44	79.75	27,003	-0.20(-0.24%)
Apr 20, 2018	79.95	80.09	79.67	79.95	22,681	-0.34(-0.42%)
Apr 19, 2018	80.53	80.62	80.02	80.29	16,126	-0.22(-0.27%)
Apr 18, 2018	80.52	80.85	80.44	80.51	39,534	-0.29(-0.36%)
Apr 17, 2018	81.31	81.75	80.75	80.80	54,384	-0.19(-0.23%)
Apr 16, 2018	81.21	81.21	80.70	80.98	18,719	-0.11(-0.13%)
Apr 13, 2018	81.55	81.62	80.59	81.09	19,844	+0.48(+0.60%)
Apr 12, 2018	80.40	80.70	80.23	80.61	28,804	-0.04(-0.05%)
Apr 11, 2018	81.31	81.31	80.55	80.65	44,073	-0.37(-0.46%)
Apr 10, 2018	81.49	81.79	81.00	81.02	53,519	+1.32(+1.66%)
Apr 09, 2018	79.98	80.54	79.54	79.70	32,787	-0.10(-0.13%)
Apr 06, 2018	80.23	80.78	79.70	79.80	124,195	-5.50(-6.45%)
Apr 05, 2018	84.74	85.43	84.55	85.30	32,391	+0.74(+0.88%)
Apr 04, 2018	83.46	84.82	83.26	84.56	25,974	+0.13(+0.15%)
Apr 03, 2018	84.38	85.01	83.88	84.43	33,670	+1.28(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.