Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.00	63.37	62.83	63.03	76,800	-1.67(-2.58%)
Sep 27, 2018	64.34	65.00	64.32	64.70	42,967	+0.42(+0.65%)
Sep 26, 2018	63.84	64.76	63.84	64.28	54,089	-0.09(-0.13%)
Sep 25, 2018	64.40	64.67	63.98	64.37	66,392	-1.58(-2.40%)
Sep 24, 2018	66.77	66.82	65.92	65.95	41,777	-1.78(-2.63%)
Sep 21, 2018	67.95	68.01	67.53	67.73	43,000	+0.05(+0.07%)
Sep 20, 2018	67.46	67.76	67.07	67.68	56,786	+1.81(+2.75%)
Sep 19, 2018	65.37	65.93	65.37	65.87	26,695	+0.67(+1.02%)
Sep 18, 2018	64.87	65.36	64.79	65.20	44,489	+0.80(+1.24%)
Sep 17, 2018	64.65	64.81	64.36	64.40	47,458	+0.22(+0.34%)
Sep 14, 2018	64.59	65.08	63.90	64.18	37,700	-0.32(-0.50%)
Sep 13, 2018	64.66	64.82	64.32	64.50	30,662	+1.34(+2.12%)
Sep 12, 2018	62.55	63.44	62.48	63.16	65,032	+0.46(+0.73%)
Sep 11, 2018	62.45	62.88	62.38	62.70	65,703	-0.61(-0.96%)
Sep 10, 2018	63.20	63.36	63.07	63.31	39,276	+0.46(+0.72%)
Sep 07, 2018	62.79	63.22	62.61	62.85	25,200	-0.41(-0.64%)
Sep 06, 2018	63.61	63.84	63.01	63.26	32,348	-0.21(-0.33%)
Sep 05, 2018	63.32	63.50	63.03	63.47	87,020	+0.47(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.