Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.25	60.04	58.69	60.00	46,279	+0.35(+0.59%)
Jun 29, 2016	60.12	60.23	59.39	59.65	73,013	-0.55(-0.91%)
Jun 28, 2016	60.19	60.26	59.10	60.20	87,578	+0.60(+1.01%)
Jun 27, 2016	59.74	59.76	58.22	59.60	118,823	-1.20(-1.97%)
Jun 24, 2016	60.36	61.94	60.14	60.80	265,837	-8.09(-11.74%)
Jun 23, 2016	67.77	68.91	67.35	68.89	91,232	+2.20(+3.30%)
Jun 22, 2016	67.40	67.47	66.50	66.69	29,922	+0.13(+0.20%)
Jun 21, 2016	66.30	66.96	65.75	66.56	30,657	+0.76(+1.16%)
Jun 20, 2016	66.17	66.33	65.80	65.80	38,421	+2.21(+3.48%)
Jun 17, 2016	62.93	63.64	62.72	63.59	13,858	+0.51(+0.81%)
Jun 16, 2016	61.22	63.08	60.58	63.08	34,702	+0.81(+1.31%)
Jun 15, 2016	62.40	63.00	62.09	62.27	51,444	+0.23(+0.36%)
Jun 14, 2016	62.24	62.50	61.42	62.04	63,182	-1.15(-1.82%)
Jun 13, 2016	63.64	64.43	63.19	63.19	38,269	-1.12(-1.74%)
Jun 10, 2016	65.00	65.20	64.21	64.31	40,280	-2.41(-3.61%)
Jun 09, 2016	66.25	66.72	66.16	66.72	37,739	-1.08(-1.59%)
Jun 08, 2016	67.79	68.11	67.37	67.80	43,178	-0.06(-0.09%)
Jun 07, 2016	68.50	68.50	67.86	67.86	41,181	+0.46(+0.68%)
Jun 06, 2016	67.45	67.78	67.16	67.40	40,934	+0.17(+0.25%)
Jun 03, 2016	67.11	67.51	66.47	67.23	36,592	-0.77(-1.13%)
Jun 02, 2016	67.46	68.00	67.31	68.00	18,410	+0.48(+0.71%)
Jun 01, 2016	67.37	67.55	67.12	67.52	31,520	-0.70(-1.02%)
May 31, 2016	68.73	68.95	67.99	68.22	53,880	+0.66(+0.98%)
May 27, 2016		67.56	67.56	67.56	0	-0.33(-0.49%)
May 26, 2016	68.61	68.66	67.80	67.89	21,814	+0.71(+1.06%)
May 25, 2016	66.60	67.20	66.60	67.18	14,446	+1.96(+3.01%)
May 24, 2016	64.50	65.22	64.46	65.22	70,270	+1.15(+1.79%)
May 23, 2016	63.27	64.07	63.22	64.07	38,343	-0.61(-0.94%)
May 20, 2016	64.22	64.89	64.20	64.68	17,362	+1.69(+2.68%)
May 19, 2016	64.66	64.80	62.99	62.99	38,036	-1.57(-2.44%)
May 18, 2016	64.16	65.27	64.00	64.56	23,577	-0.72(-1.11%)
May 17, 2016	65.54	65.62	64.75	65.29	45,289	-1.35(-2.03%)
May 16, 2016	66.09	66.82	66.09	66.64	13,299	+0.44(+0.66%)
May 13, 2016	66.16	66.55	65.94	66.20	18,818	-0.80(-1.19%)
May 12, 2016	67.96	68.00	66.66	67.00	36,826	-0.42(-0.63%)
May 11, 2016	67.85	68.12	67.35	67.42	20,154	-1.22(-1.77%)
May 10, 2016	68.14	68.65	68.14	68.64	25,560	+0.42(+0.62%)
May 09, 2016	68.51	68.61	67.85	68.22	19,366	+0.22(+0.32%)
May 06, 2016	67.18	68.32	67.18	68.00	15,370	+0.80(+1.19%)
May 05, 2016	67.24	67.63	67.19	67.20	17,777	-0.15(-0.22%)
May 04, 2016	67.73	67.90	67.23	67.35	35,820	-1.38(-2.00%)
May 03, 2016	69.20	69.20	68.35	68.73	31,121	-1.82(-2.58%)
May 02, 2016	70.30	70.55	69.97	70.55	25,580	+0.79(+1.13%)
Apr 29, 2016	70.14	70.29	69.36	69.76	37,935	-0.81(-1.15%)
Apr 28, 2016	70.79	71.40	70.55	70.58	18,392	-0.73(-1.03%)
Apr 27, 2016	70.41	71.48	70.41	71.31	13,987	-0.04(-0.06%)
Apr 26, 2016	71.37	71.48	70.91	71.35	21,835	+0.63(+0.89%)
Apr 25, 2016	70.60	71.03	70.20	70.72	64,072	-0.13(-0.18%)
Apr 22, 2016	70.14	71.20	70.09	70.85	74,529	-3.63(-4.87%)
Apr 21, 2016	75.68	75.68	74.44	74.48	47,656	-0.16(-0.21%)
Apr 20, 2016	74.86	75.22	74.50	74.64	20,712	+0.11(+0.14%)
Apr 19, 2016	74.04	75.01	74.02	74.53	45,238	+2.53(+3.51%)
Apr 18, 2016	70.86	72.23	70.86	72.00	26,305	+1.64(+2.33%)
Apr 15, 2016	70.91	71.06	70.35	70.36	27,186	-1.59(-2.21%)
Apr 14, 2016	71.69	72.00	71.50	71.95	68,261	+0.51(+0.71%)
Apr 13, 2016	71.41	71.75	71.21	71.44	30,617	+1.28(+1.82%)
Apr 12, 2016	69.26	70.16	68.72	70.16	49,663	+1.24(+1.80%)
Apr 11, 2016	69.20	69.65	68.92	68.92	86,945	+1.06(+1.56%)
Apr 08, 2016	67.89	68.43	67.86	67.86	82,278	+0.00(+0.00%)
Apr 07, 2016	67.96	68.16	67.40	67.86	71,501	-3.76(-5.25%)
Apr 06, 2016	70.86	72.06	70.56	71.62	44,440	-0.58(-0.80%)
Apr 05, 2016	72.22	72.64	71.85	72.20	80,284	-2.41(-3.23%)
Apr 04, 2016	75.00	75.16	74.27	74.61	42,688	-0.95(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.