Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.00	63.37	62.83	63.03	76,800	-1.67(-2.58%)
Sep 27, 2018	64.34	65.00	64.32	64.70	42,967	+0.42(+0.65%)
Sep 26, 2018	63.84	64.76	63.84	64.28	54,089	-0.09(-0.13%)
Sep 25, 2018	64.40	64.67	63.98	64.37	66,392	-1.58(-2.40%)
Sep 24, 2018	66.77	66.82	65.92	65.95	41,777	-1.78(-2.63%)
Sep 21, 2018	67.95	68.01	67.53	67.73	43,000	+0.05(+0.07%)
Sep 20, 2018	67.46	67.76	67.07	67.68	56,786	+1.81(+2.75%)
Sep 19, 2018	65.37	65.93	65.37	65.87	26,695	+0.67(+1.02%)
Sep 18, 2018	64.87	65.36	64.79	65.20	44,489	+0.80(+1.24%)
Sep 17, 2018	64.65	64.81	64.36	64.40	47,458	+0.22(+0.34%)
Sep 14, 2018	64.59	65.08	63.90	64.18	37,700	-0.32(-0.50%)
Sep 13, 2018	64.66	64.82	64.32	64.50	30,662	+1.34(+2.12%)
Sep 12, 2018	62.55	63.44	62.48	63.16	65,032	+0.46(+0.73%)
Sep 11, 2018	62.45	62.88	62.38	62.70	65,703	-0.61(-0.96%)
Sep 10, 2018	63.20	63.36	63.07	63.31	39,276	+0.46(+0.72%)
Sep 07, 2018	62.79	63.22	62.61	62.85	25,200	-0.41(-0.64%)
Sep 06, 2018	63.61	63.84	63.01	63.26	32,348	-0.21(-0.33%)
Sep 05, 2018	63.32	63.50	63.03	63.47	87,020	+0.47(+0.75%)
Sep 04, 2018	62.37	63.00	62.21	63.00	70,732	-1.65(-2.55%)
Aug 31, 2018		64.65	64.65	64.65	0	-1.20(-1.82%)
Aug 30, 2018	66.10	66.25	65.68	65.85	30,830	-0.44(-0.66%)
Aug 29, 2018	65.60	66.52	65.57	66.29	43,617	+0.36(+0.55%)
Aug 28, 2018	66.50	66.55	65.87	65.93	45,131	+0.36(+0.54%)
Aug 27, 2018	64.94	65.65	64.80	65.57	108,048	+1.91(+3.01%)
Aug 24, 2018	63.42	63.79	63.21	63.66	27,400	+0.81(+1.29%)
Aug 23, 2018	63.07	63.28	62.80	62.85	35,389	-1.27(-1.99%)
Aug 22, 2018	63.65	64.32	63.58	64.12	35,213	-0.67(-1.03%)
Aug 21, 2018	64.17	64.97	64.17	64.79	63,542	+1.29(+2.03%)
Aug 20, 2018	63.27	63.54	63.20	63.50	45,619	+0.29(+0.46%)
Aug 17, 2018	62.05	63.25	62.00	63.21	36,400	+0.21(+0.33%)
Aug 16, 2018	62.72	63.13	62.70	63.00	67,708	+0.25(+0.40%)
Aug 15, 2018	62.70	62.94	62.00	62.75	95,388	-1.72(-2.67%)
Aug 14, 2018	64.09	64.47	63.90	64.47	82,803	-0.77(-1.18%)
Aug 13, 2018	65.73	65.75	65.06	65.24	62,291	-0.17(-0.26%)
Aug 10, 2018	65.56	65.79	65.05	65.41	136,900	-2.59(-3.81%)
Aug 09, 2018	68.69	68.79	67.87	68.00	42,361	-0.31(-0.45%)
Aug 08, 2018	68.53	68.58	68.25	68.31	91,560	-0.07(-0.10%)
Aug 07, 2018	68.84	68.85	68.21	68.38	39,364	+1.00(+1.49%)
Aug 06, 2018	67.50	67.57	67.13	67.38	36,547	-0.10(-0.15%)
Aug 03, 2018	67.21	67.56	67.16	67.48	41,300	+0.68(+1.02%)
Aug 02, 2018	66.83	66.95	66.44	66.80	32,427	-1.10(-1.62%)
Aug 01, 2018	68.27	68.66	67.63	67.90	62,108	-1.29(-1.86%)
Jul 31, 2018	69.42	69.70	69.10	69.19	39,761	-0.23(-0.34%)
Jul 30, 2018	69.24	69.75	69.23	69.42	35,262	+0.61(+0.89%)
Jul 27, 2018	68.67	69.29	68.63	68.81	38,400	-0.10(-0.15%)
Jul 26, 2018	69.49	69.78	68.91	68.91	75,282	-0.92(-1.32%)
Jul 25, 2018	67.73	69.83	67.30	69.83	43,854	+1.00(+1.45%)
Jul 24, 2018	69.67	69.78	68.70	68.83	86,072	+1.14(+1.68%)
Jul 23, 2018	67.35	67.83	67.32	67.69	45,521	+0.56(+0.83%)
Jul 20, 2018	66.81	67.25	66.62	67.13	33,200	-1.37(-2.00%)
Jul 19, 2018		68.50	67.75	68.50	30,587	+0.73(+1.08%)
Jul 18, 2018	67.78	68.06	67.58	67.77	78,711	+0.11(+0.16%)
Jul 17, 2018	66.70	67.70	66.70	67.66	63,883	+0.81(+1.21%)
Jul 16, 2018	66.82	67.05	66.71	66.85	45,809	-0.16(-0.24%)
Jul 13, 2018	66.84	67.05	66.58	67.01	59,971	+0.34(+0.50%)
Jul 12, 2018		66.95	66.42	66.67	51,877	-0.01(-0.01%)
Jul 11, 2018	67.05	67.38	66.56	66.68	73,353	-1.75(-2.56%)
Jul 10, 2018	68.35	68.50	68.25	68.43	41,788	+0.04(+0.06%)
Jul 09, 2018	68.08	68.50	67.99	68.39	94,678	+0.12(+0.18%)
Jul 06, 2018	68.05	68.38	67.81	68.27	49,472	-0.23(-0.34%)
Jul 05, 2018	68.47	68.62	68.18	68.50	115,032	+3.51(+5.40%)
Jul 03, 2018		64.99	64.99	64.99	0	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.