Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 82.15 82.37 81.72 81.95 30,326 +0.20(+0.25%)
Oct 30, 2013 82.22 82.33 81.12 81.75 28,441 -0.39(-0.48%)
Oct 29, 2013 81.78 82.26 81.58 82.14 40,858 +0.64(+0.78%)
Oct 28, 2013 81.40 81.69 80.96 81.50 25,864 -1.50(-1.81%)
Oct 25, 2013 83.16 83.16 82.61 83.00 21,801 -0.32(-0.38%)
Oct 24, 2013 83.99 84.22 83.05 83.32 31,538 +2.57(+3.18%)
Oct 23, 2013 80.14 80.85 79.72 80.75 38,953 +0.53(+0.67%)
Oct 22, 2013 80.09 80.46 80.00 80.22 46,784 +0.70(+0.88%)
Oct 21, 2013 79.19 79.65 79.19 79.52 28,248 -0.13(-0.16%)
Oct 18, 2013 79.37 79.92 79.24 79.65 17,716 -0.59(-0.74%)
Oct 17, 2013 79.82 80.25 79.62 80.24 16,974 -0.03(-0.04%)
Oct 16, 2013 79.91 80.37 79.73 80.27 27,977 +0.28(+0.35%)
Oct 15, 2013 79.16 80.30 79.16 79.99 30,855 +0.74(+0.93%)
Oct 14, 2013 78.90 79.40 78.70 79.25 14,908 +0.05(+0.06%)
Oct 11, 2013 78.91 79.29 78.91 79.20 16,574 -0.20(-0.25%)
Oct 10, 2013 78.57 79.49 78.49 79.40 70,033 +1.38(+1.77%)
Oct 09, 2013 78.13 78.30 77.44 78.02 28,745 -0.08(-0.10%)
Oct 08, 2013 78.42 78.59 78.01 78.10 25,995 -0.17(-0.22%)
Oct 07, 2013 77.68 78.38 77.68 78.27 34,599 -0.63(-0.80%)
Oct 04, 2013 78.78 79.00 78.60 78.90 11,477 +0.23(+0.29%)
Oct 03, 2013 78.62 78.90 78.39 78.67 41,679 +0.30(+0.38%)
Oct 02, 2013 78.00 78.37 77.43 78.37 20,132 -0.09(-0.11%)
Oct 01, 2013 78.05 78.82 78.05 78.46 32,859 +0.34(+0.44%)
Sep 30, 2013 77.69 78.30 77.62 78.12 59,626 -0.23(-0.29%)
Sep 27, 2013 78.26 78.68 78.21 78.35 19,374 +0.50(+0.64%)
Sep 26, 2013 78.03 78.21 77.63 77.85 10,678 -0.22(-0.28%)
Sep 25, 2013 78.18 78.34 77.92 78.07 22,833 +0.14(+0.18%)
Sep 24, 2013 78.08 78.52 77.93 77.93 101,894 +0.20(+0.26%)
Sep 23, 2013 77.85 77.92 77.34 77.73 33,114 -0.19(-0.24%)
Sep 20, 2013 79.02 79.02 77.92 77.92 37,968 -0.85(-1.08%)
Sep 19, 2013 79.05 79.14 78.59 78.77 35,021 +0.24(+0.31%)
Sep 18, 2013 75.92 78.53 75.81 78.53 72,879 +2.23(+2.92%)
Sep 17, 2013 76.11 76.33 75.95 76.30 33,184 -0.33(-0.43%)
Sep 16, 2013 77.28 77.02 76.55 76.63 35,350 +0.41(+0.54%)
Sep 13, 2013 75.80 76.25 75.37 76.22 22,977 +0.93(+1.24%)
Sep 12, 2013 75.07 75.51 74.88 75.29 31,157 -0.60(-0.79%)
Sep 11, 2013 74.59 75.89 74.59 75.89 45,925 +1.16(+1.55%)
Sep 10, 2013 74.30 74.73 74.15 74.73 26,451 +1.83(+2.51%)
Sep 09, 2013 72.22 73.00 72.21 72.90 18,376 +1.46(+2.04%)
Sep 06, 2013 71.49 71.75 70.48 71.44 21,819 +0.36(+0.51%)
Sep 05, 2013 70.65 71.10 70.65 71.08 18,040 +0.56(+0.79%)
Sep 04, 2013 68.77 70.59 68.75 70.52 29,533 +1.09(+1.57%)
Sep 03, 2013 69.98 70.00 69.09 69.43 12,724 +0.78(+1.14%)
Aug 30, 2013 68.92 69.00 68.37 68.65 15,059 -0.84(-1.21%)
Aug 29, 2013 69.15 69.84 69.15 69.49 87,734 +0.66(+0.96%)
Aug 28, 2013 68.50 69.32 68.30 68.83 128,612 -1.59(-2.26%)
Aug 27, 2013 71.64 72.00 70.42 70.42 49,364 -3.70(-4.99%)
Aug 26, 2013 74.28 74.51 73.90 74.12 18,959 -0.56(-0.75%)
Aug 23, 2013 74.27 74.74 74.25 74.68 15,359 +0.06(+0.08%)
Aug 22, 2013 73.88 74.63 73.82 74.62 18,992 +1.40(+1.91%)
Aug 21, 2013 73.20 73.80 72.96 73.22 18,056 -0.14(-0.19%)
Aug 20, 2013 73.20 73.51 72.98 73.36 16,556 +0.31(+0.42%)
Aug 19, 2013 73.48 73.85 71.75 73.05 20,594 -0.75(-1.02%)
Aug 16, 2013 73.00 73.89 73.00 73.80 24,178 +0.50(+0.68%)
Aug 15, 2013 72.68 73.30 71.98 73.30 18,948 -0.30(-0.41%)
Aug 14, 2013 73.13 73.60 73.07 73.60 31,225 +0.85(+1.17%)
Aug 13, 2013 72.50 72.88 71.87 72.75 31,606 +0.94(+1.31%)
Aug 12, 2013 71.47 72.02 71.27 71.81 24,948 -0.86(-1.18%)
Aug 09, 2013 72.56 73.04 72.21 72.67 27,702 -0.17(-0.23%)
Aug 08, 2013 72.47 72.86 72.15 72.84 14,428 +1.05(+1.46%)
Aug 07, 2013 71.32 71.79 71.10 71.79 23,943 +0.05(+0.07%)
Aug 06, 2013 72.15 72.50 71.61 71.74 15,888 +0.56(+0.79%)
Aug 05, 2013 70.93 71.29 70.91 71.18 36,091 -0.11(-0.15%)
Aug 02, 2013 70.84 71.29 70.69 71.29 12,828 +0.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.