FinancialContent is the trusted provider of stock market information to the media industry.
Daimler Ag (OP: DDAIF)
57.11 USD  +1.11 (+1.98%)
Official Closing Price  /  Updated: 3:58 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.33 60.05 59.09 59.09 233,840 -0.37(-0.62%)
Oct 30, 2018 59.53 59.65 58.90 59.46 47,574 +0.35(+0.59%)
Oct 29, 2018 61.01 61.11 58.60 59.11 118,441 +0.36(+0.61%)
Oct 26, 2018 57.88 59.09 57.50 58.75 102,100 +0.46(+0.79%)
Oct 25, 2018 58.08 58.93 57.65 58.29 64,854 +2.03(+3.60%)
Oct 24, 2018 57.87 57.95 56.21 56.26 357,977 -2.58(-4.38%)
Oct 23, 2018 58.21 58.98 57.44 58.84 280,402 +0.69(+1.19%)
Oct 22, 2018 58.75 58.93 58.00 58.15 236,838 -0.98(-1.66%)
Oct 19, 2018 57.60 59.50 57.55 59.13 89,100 -0.81(-1.35%)
Oct 18, 2018 60.75 61.00 59.53 59.94 96,420 -1.03(-1.68%)
Oct 17, 2018 60.94 61.21 60.43 60.97 37,949 -0.88(-1.42%)
Oct 16, 2018 61.87 62.00 61.47 61.85 33,096 +0.48(+0.77%)
Oct 15, 2018 61.38 61.68 61.09 61.37 29,921 -0.10(-0.16%)
Oct 12, 2018 61.91 62.03 60.67 61.47 51,900 +0.64(+1.04%)
Oct 11, 2018 61.58 61.67 60.30 60.83 65,614 -0.58(-0.94%)
Oct 10, 2018 62.21 62.21 61.25 61.41 73,905 -1.10(-1.76%)
Oct 09, 2018 62.08 62.69 61.69 62.51 71,314 -0.40(-0.64%)
Oct 08, 2018 62.95 63.10 62.33 62.91 62,194 -1.01(-1.57%)
Oct 05, 2018 64.24 64.24 63.52 63.92 52,500 -0.80(-1.24%)
Oct 04, 2018 65.69 65.74 64.50 64.72 52,304 +0.20(+0.31%)
Oct 03, 2018 65.15 65.31 64.45 64.52 74,211 -0.02(-0.03%)
Oct 02, 2018 64.48 65.00 64.18 64.54 49,360 +1.10(+1.73%)
Oct 01, 2018 63.65 63.93 63.30 63.44 97,365 +0.41(+0.65%)
Sep 28, 2018 63.00 63.37 62.83 63.03 76,800 -1.67(-2.58%)
Sep 27, 2018 64.34 65.00 64.32 64.70 42,967 +0.41(+0.65%)
Sep 26, 2018 63.84 64.76 63.84 64.29 54,089 -0.08(-0.13%)
Sep 25, 2018 64.40 64.67 63.98 64.37 66,392 -1.58(-2.40%)
Sep 24, 2018 66.77 66.82 65.92 65.95 41,777 -1.78(-2.63%)
Sep 21, 2018 67.95 68.01 67.53 67.73 43,000 +0.05(+0.07%)
Sep 20, 2018 67.46 67.76 67.07 67.68 56,786 +1.81(+2.75%)
Sep 19, 2018 65.37 65.93 65.37 65.87 26,695 +0.67(+1.02%)
Sep 18, 2018 64.87 65.36 64.79 65.20 44,489 +0.80(+1.24%)
Sep 17, 2018 64.65 64.81 64.36 64.40 47,458 +0.22(+0.34%)
Sep 14, 2018 64.59 65.08 63.90 64.18 37,700 -0.32(-0.50%)
Sep 13, 2018 64.66 64.82 64.32 64.50 30,662 +1.34(+2.12%)
Sep 12, 2018 62.54 63.44 62.48 63.16 65,032 +0.46(+0.73%)
Sep 11, 2018 62.45 62.88 62.38 62.70 65,703 -0.61(-0.96%)
Sep 10, 2018 63.21 63.36 63.07 63.31 39,276 +0.46(+0.72%)
Sep 07, 2018 62.79 63.22 62.61 62.85 25,200 -0.40(-0.64%)
Sep 06, 2018 63.61 63.85 63.01 63.26 32,348 -0.21(-0.33%)
Sep 05, 2018 63.32 63.50 63.03 63.47 87,020 +0.47(+0.75%)
Sep 04, 2018 62.37 63.00 62.21 63.00 70,732 -1.65(-2.55%)
Aug 31, 2018 64.65 64.65 64.65 0 -1.20(-1.82%)
Aug 30, 2018 66.10 66.25 65.68 65.85 30,830 -0.44(-0.66%)
Aug 29, 2018 65.60 66.52 65.57 66.29 43,617 +0.36(+0.55%)
Aug 28, 2018 66.50 66.55 65.87 65.93 45,131 +0.36(+0.54%)
Aug 27, 2018 64.94 65.65 64.80 65.57 108,048 +1.91(+3.01%)
Aug 24, 2018 63.42 63.79 63.21 63.66 27,400 +0.81(+1.29%)
Aug 23, 2018 63.07 63.28 62.80 62.85 35,389 -1.28(-1.99%)
Aug 22, 2018 63.65 64.32 63.58 64.12 35,213 -0.67(-1.03%)
Aug 21, 2018 64.17 64.97 64.17 64.79 63,542 +1.29(+2.03%)
Aug 20, 2018 63.27 63.54 63.20 63.50 45,619 +0.29(+0.46%)
Aug 17, 2018 62.04 63.25 62.00 63.21 36,400 +0.21(+0.33%)
Aug 16, 2018 62.72 63.13 62.70 63.00 67,708 +0.25(+0.40%)
Aug 15, 2018 62.70 62.94 62.00 62.75 95,388 -1.72(-2.67%)
Aug 14, 2018 64.09 64.47 63.90 64.47 82,803 -0.77(-1.18%)
Aug 13, 2018 65.74 65.75 65.06 65.24 62,291 -0.17(-0.26%)
Aug 10, 2018 65.56 65.79 65.05 65.41 136,900 -2.59(-3.81%)
Aug 09, 2018 68.69 68.79 67.87 68.00 42,361 -0.31(-0.45%)
Aug 08, 2018 68.53 68.58 68.25 68.31 91,560 -0.07(-0.10%)
Aug 07, 2018 68.84 68.85 68.21 68.38 39,364 +1.00(+1.49%)
Aug 06, 2018 67.50 67.57 67.13 67.38 36,547 -0.10(-0.15%)
Aug 03, 2018 67.21 67.56 67.16 67.48 41,300 +0.68(+1.02%)
Aug 02, 2018 66.83 66.95 66.44 66.80 32,427 -1.10(-1.62%)
Aug 01, 2018 68.27 68.66 67.63 67.90 62,108 -1.29(-1.86%)
Jul 31, 2018 69.42 69.70 69.10 69.19 39,761 -0.24(-0.34%)
Jul 30, 2018 69.24 69.75 69.24 69.43 35,262 +0.62(+0.89%)
Jul 27, 2018 68.67 69.29 68.63 68.81 38,400 -0.10(-0.15%)
Jul 26, 2018 69.49 69.78 68.91 68.91 75,282 -0.92(-1.32%)
Jul 25, 2018 67.73 69.83 67.30 69.83 43,854 +1.00(+1.45%)
Jul 24, 2018 69.67 69.78 68.70 68.83 86,072 +1.14(+1.68%)
Jul 23, 2018 67.35 67.83 67.32 67.69 45,521 +0.56(+0.83%)
Jul 20, 2018 66.82 67.25 66.62 67.13 33,200 -1.37(-2.00%)
Jul 19, 2018 68.50 67.75 68.50 30,587 +0.73(+1.08%)
Jul 18, 2018 67.78 68.06 67.58 67.77 78,711 +0.11(+0.16%)
Jul 17, 2018 66.70 67.70 66.70 67.66 63,883 +0.81(+1.21%)
Jul 16, 2018 66.82 67.05 66.71 66.85 45,809 -0.16(-0.24%)
Jul 13, 2018 66.84 67.05 66.58 67.01 59,971 +0.33(+0.50%)
Jul 12, 2018 66.95 66.42 66.68 51,877 -0.00(-0.01%)
Jul 11, 2018 67.05 67.38 66.56 66.68 73,353 -1.75(-2.56%)
Jul 10, 2018 68.35 68.50 68.25 68.43 41,788 +0.04(+0.06%)
Jul 09, 2018 68.08 68.50 67.99 68.39 94,678 +0.12(+0.18%)
Jul 06, 2018 68.05 68.38 67.81 68.27 49,472 -0.23(-0.34%)
Jul 05, 2018 68.47 68.62 68.18 68.50 115,032 +3.51(+5.40%)
Jul 03, 2018 64.99 64.99 64.99 0 +0.12(+0.18%)
Jul 02, 2018 65.00 65.17 64.37 64.87 60,588 +0.67(+1.04%)
Jun 29, 2018 64.47 64.71 64.19 64.20 91,805 -0.21(-0.32%)
Jun 28, 2018 63.73 64.50 63.53 64.40 104,260 +0.21(+0.33%)
Jun 27, 2018 64.82 65.77 64.00 64.19 119,100 -0.93(-1.43%)
Jun 26, 2018 65.31 65.35 64.50 65.12 96,084 -1.03(-1.56%)
Jun 25, 2018 65.93 66.19 65.65 66.15 98,535 -1.10(-1.64%)
Jun 22, 2018 66.95 67.40 66.27 67.25 110,028 +0.16(+0.24%)
Jun 21, 2018 67.39 67.44 66.84 67.09 198,174 -3.18(-4.53%)
Jun 20, 2018 70.32 70.39 69.85 70.27 59,400 -0.47(-0.66%)
Jun 19, 2018 70.29 70.85 70.04 70.74 66,037 -0.96(-1.34%)
Jun 18, 2018 71.17 71.79 71.07 71.70 61,887 -0.87(-1.20%)
Jun 15, 2018 72.68 73.43 72.57 112,780 -0.86(-1.16%)
Jun 14, 2018 73.06 73.75 73.06 73.43 42,032 +0.68(+0.93%)
Jun 13, 2018 72.80 72.96 72.39 72.75 55,031 -0.58(-0.79%)
Jun 12, 2018 73.17 73.47 72.99 73.33 53,278 +1.48(+2.06%)
Jun 11, 2018 71.60 72.51 71.17 71.85 46,630 -1.16(-1.59%)
Jun 08, 2018 72.77 73.19 72.33 73.01 43,927 -0.12(-0.16%)
Jun 07, 2018 73.80 73.94 72.89 73.13 51,285 -0.54(-0.73%)
Jun 06, 2018 72.79 73.77 72.70 73.67 24,938 +0.94(+1.29%)
Jun 05, 2018 73.19 73.26 72.38 72.73 29,096 -0.05(-0.07%)
Jun 04, 2018 72.98 73.04 72.73 72.78 28,110 +0.33(+0.46%)
Jun 01, 2018 72.54 72.88 72.23 72.45 24,721 -0.23(-0.32%)
May 31, 2018 72.60 72.75 71.70 72.68 76,407 -0.78(-1.06%)
May 30, 2018 72.50 73.71 72.36 73.46 43,653 +0.60(+0.82%)
May 29, 2018 72.44 73.51 72.38 72.86 102,910 -3.16(-4.16%)
May 25, 2018 76.02 76.02 76.02 0 -0.98(-1.27%)
May 24, 2018 76.33 77.00 75.84 77.00 79,852 -1.75(-2.22%)
May 23, 2018 78.71 78.76 78.03 78.75 22,196 -1.75(-2.18%)
May 22, 2018 80.78 80.97 80.21 80.50 28,090 +0.35(+0.44%)
May 21, 2018 80.00 80.60 79.52 80.15 36,844 +0.90(+1.13%)
May 18, 2018 79.36 79.60 79.20 79.25 12,030 -0.47(-0.58%)
May 17, 2018 79.61 80.12 79.49 79.72 17,171 +0.90(+1.14%)
May 16, 2018 78.98 79.22 78.61 78.82 24,765 -0.66(-0.83%)
May 15, 2018 79.06 79.72 78.97 79.48 14,571 -0.14(-0.18%)
May 14, 2018 79.69 80.09 79.60 79.62 15,633 -0.30(-0.38%)
May 11, 2018 80.01 80.18 79.84 79.92 11,807 -0.29(-0.36%)
May 10, 2018 79.79 80.21 79.64 80.21 28,461 +0.54(+0.67%)
May 09, 2018 79.50 79.86 79.42 79.67 28,148 +0.17(+0.21%)
May 08, 2018 79.10 79.51 79.07 79.50 31,733 -0.10(-0.13%)
May 07, 2018 79.61 79.99 79.40 79.60 31,317 +0.30(+0.38%)
May 04, 2018 78.73 79.71 78.73 79.30 16,593 -0.43(-0.54%)
May 03, 2018 79.40 79.90 79.12 79.73 22,802 +0.72(+0.91%)
May 02, 2018 80.16 80.19 79.01 79.01 53,461 +0.73(+0.93%)
May 01, 2018 78.31 78.70 77.90 78.28 23,842 -0.46(-0.58%)
Apr 30, 2018 78.59 79.05 78.59 78.74 31,862 -0.84(-1.06%)
Apr 27, 2018 79.22 79.72 78.85 79.58 19,869 +0.57(+0.72%)
Apr 26, 2018 78.88 79.09 78.36 79.01 16,831 -0.06(-0.08%)
Apr 25, 2018 78.50 79.30 78.26 79.07 55,635 +0.27(+0.34%)
Apr 24, 2018 79.26 79.71 78.60 78.80 60,798 -0.95(-1.20%)
Apr 23, 2018 79.63 80.10 79.44 79.75 27,003 -0.19(-0.24%)
Apr 20, 2018 79.95 80.09 79.67 79.95 22,681 -0.34(-0.42%)
Apr 19, 2018 80.53 80.62 80.02 80.29 16,126 -0.22(-0.27%)
Apr 18, 2018 80.52 80.85 80.44 80.51 39,534 -0.29(-0.36%)
Apr 17, 2018 81.31 81.75 80.75 80.80 54,384 -0.18(-0.23%)
Apr 16, 2018 81.21 81.21 80.70 80.99 18,719 -0.10(-0.13%)
Apr 13, 2018 81.55 81.62 80.59 81.09 19,844 +0.48(+0.60%)
Apr 12, 2018 80.40 80.70 80.23 80.61 28,804 -0.04(-0.05%)
Apr 11, 2018 81.31 81.31 80.55 80.65 44,073 -0.37(-0.46%)
Apr 10, 2018 81.49 81.79 81.00 81.02 53,519 +1.32(+1.66%)
Apr 09, 2018 79.98 80.54 79.54 79.70 32,787 -0.10(-0.13%)
Apr 06, 2018 80.23 80.78 79.70 79.80 124,195 -5.50(-6.45%)
Apr 05, 2018 84.74 85.43 84.55 85.30 32,391 +0.74(+0.88%)
Apr 04, 2018 83.46 84.82 83.26 84.56 25,974 +0.13(+0.15%)
Apr 03, 2018 84.38 85.01 83.88 84.43 33,670 +1.28(+1.54%)
Apr 02, 2018 84.69 85.00 82.76 83.15 33,055 -1.68(-1.98%)
Mar 29, 2018 84.83 84.83 84.83 0 +3.25(+3.98%)
Mar 28, 2018 81.50 82.38 81.00 81.58 43,164 +0.02(+0.02%)
Mar 27, 2018 82.91 82.91 81.50 81.56 76,437 -0.84(-1.02%)
Mar 26, 2018 82.68 82.98 81.27 82.40 45,741 +1.40(+1.73%)
Mar 23, 2018 81.56 81.67 80.50 81.00 29,918 -0.90(-1.10%)
Mar 22, 2018 82.82 82.87 81.75 81.90 84,916 -2.36(-2.80%)
Mar 21, 2018 84.04 84.60 83.93 84.26 27,757 -0.10(-0.12%)
Mar 20, 2018 83.72 84.40 83.72 84.36 30,935 -0.44(-0.52%)
Mar 19, 2018 85.04 85.09 84.19 84.80 28,031 -0.30(-0.35%)
Mar 16, 2018 84.70 85.23 84.69 85.10 45,714 +1.18(+1.41%)
Mar 15, 2018 83.69 84.28 83.22 83.92 30,727 +0.51(+0.61%)
Mar 14, 2018 84.13 84.13 83.01 83.41 18,993 +0.15(+0.18%)
Mar 13, 2018 84.99 84.99 83.21 83.26 55,347 -0.93(-1.10%)
Mar 12, 2018 83.94 84.41 83.84 84.19 21,476 +0.60(+0.72%)
Mar 09, 2018 83.60 83.97 83.41 83.59 24,470 +0.29(+0.35%)
Mar 08, 2018 83.66 83.86 83.26 83.30 24,811 -0.98(-1.16%)
Mar 07, 2018 83.33 84.61 83.26 84.28 57,215 +0.47(+0.56%)
Mar 06, 2018 84.49 84.56 83.76 83.81 73,507 +0.10(+0.12%)
Mar 05, 2018 81.99 83.74 81.90 83.71 37,390 -0.20(-0.24%)
Mar 02, 2018 83.13 83.91 82.68 83.91 32,755 -0.06(-0.07%)
Mar 01, 2018 84.55 84.57 83.19 83.97 53,494 -1.83(-2.13%)
Feb 28, 2018 86.37 86.57 85.68 85.80 22,286 -0.36(-0.42%)
Feb 27, 2018 86.46 87.05 85.67 86.16 22,710 -0.64(-0.74%)
Feb 26, 2018 86.42 86.93 86.08 86.80 42,460 -1.26(-1.43%)
Feb 23, 2018 86.58 89.98 86.40 88.06 44,678 +1.81(+2.10%)
Feb 22, 2018 85.92 86.45 85.53 86.25 13,897 +0.42(+0.49%)
Feb 21, 2018 86.25 86.98 85.83 85.83 37,173 -1.05(-1.21%)
Feb 20, 2018 86.59 87.38 86.41 86.88 49,136 -3.41(-3.78%)
Feb 16, 2018 90.29 90.29 90.29 0 +0.37(+0.41%)
Feb 15, 2018 89.95 90.20 89.43 89.92 44,374 +0.19(+0.21%)
Feb 14, 2018 87.14 89.78 87.09 89.73 31,618 +2.12(+2.42%)
Feb 13, 2018 87.34 87.75 87.15 87.61 9,592 -0.02(-0.02%)
Feb 12, 2018 87.08 87.87 86.79 87.63 29,891 +1.08(+1.25%)
Feb 09, 2018 86.13 86.88 84.36 86.55 50,838 +1.25(+1.47%)
Feb 08, 2018 86.98 86.98 85.30 85.30 28,580 -1.22(-1.41%)
Feb 07, 2018 86.89 87.48 86.00 86.52 38,918 -1.18(-1.35%)
Feb 06, 2018 85.39 88.10 85.16 87.70 72,979 +2.30(+2.69%)
Feb 05, 2018 88.00 88.01 83.66 85.40 85,792 -3.22(-3.63%)
Feb 02, 2018 89.10 89.22 88.29 88.62 62,549 -1.15(-1.28%)
Feb 01, 2018 89.18 90.50 89.18 89.77 64,278 -1.89(-2.06%)
Jan 31, 2018 91.99 92.15 91.22 91.66 33,696 -0.15(-0.16%)
Jan 30, 2018 92.07 92.68 91.60 91.81 25,152 -0.87(-0.93%)
Jan 29, 2018 92.64 92.91 92.21 92.68 23,601 -0.51(-0.55%)
Jan 26, 2018 93.18 92.57 93.18 31,052 +0.61(+0.66%)
Jan 25, 2018 93.60 93.60 92.20 92.57 31,711 -1.16(-1.24%)
Jan 24, 2018 94.27 94.41 93.25 93.73 20,420 +0.57(+0.61%)
Jan 23, 2018 93.16 93.24 92.65 93.16 33,441 +0.34(+0.37%)
Jan 22, 2018 92.33 92.95 92.21 92.82 34,225 +0.87(+0.95%)
Jan 19, 2018 92.04 92.12 91.48 91.95 16,120 +0.95(+1.04%)
Jan 18, 2018 90.95 91.29 90.57 91.00 45,961 +0.33(+0.36%)
Jan 17, 2018 90.37 91.08 89.92 90.67 34,122 +0.17(+0.19%)
Jan 16, 2018 90.82 91.04 90.48 90.50 87,998 +0.25(+0.28%)
Jan 12, 2018 90.25 90.25 90.25 0 +1.44(+1.62%)
Jan 11, 2018 88.02 88.86 87.80 88.81 75,259 +0.24(+0.27%)
Jan 10, 2018 88.73 88.82 88.24 88.57 46,657 +0.07(+0.08%)
Jan 09, 2018 88.82 88.86 88.20 88.50 22,608 +0.18(+0.20%)
Jan 08, 2018 88.35 88.46 88.22 88.32 24,484 +0.44(+0.51%)
Jan 05, 2018 87.38 87.94 87.38 87.88 51,060 +1.04(+1.20%)
Jan 04, 2018 87.42 87.57 86.84 86.84 40,594 +1.17(+1.37%)
Jan 03, 2018 85.48 85.83 85.42 85.67 19,112 +0.46(+0.55%)
Jan 02, 2018 84.45 85.36 84.32 85.21 39,473 +0.64(+0.76%)
Dec 29, 2017 84.57 84.57 84.57 0 -0.10(-0.12%)
Dec 28, 2017 84.77 84.96 84.62 84.67 26,385 +0.04(+0.05%)
Dec 27, 2017 84.91 84.97 84.58 84.63 24,917 -0.42(-0.49%)
Dec 26, 2017 84.90 85.50 84.66 85.05 14,134 -0.15(-0.18%)
Dec 22, 2017 84.17 85.20 84.10 85.20 28,798 +0.58(+0.69%)
Dec 21, 2017 84.42 84.94 84.42 84.62 28,182 +0.21(+0.25%)
Dec 20, 2017 84.47 84.64 84.21 84.41 27,049 +0.02(+0.02%)
Dec 19, 2017 84.63 84.63 84.06 84.39 23,708 +0.15(+0.18%)
Dec 18, 2017 84.35 84.79 84.15 84.24 29,314 +0.84(+1.01%)
Dec 15, 2017 83.39 83.74 83.18 83.40 23,555 +0.23(+0.28%)
Dec 14, 2017 83.94 84.20 83.17 83.17 41,988 -0.28(-0.34%)
Dec 13, 2017 83.81 83.93 83.21 83.45 25,352 +0.55(+0.66%)
Dec 12, 2017 82.50 82.98 82.50 82.90 22,374 +0.11(+0.13%)
Dec 11, 2017 83.05 83.19 82.76 82.79 37,666 +0.09(+0.11%)
Dec 08, 2017 82.71 83.00 82.50 82.70 35,855 +0.46(+0.56%)
Dec 07, 2017 81.87 82.55 81.87 82.24 65,260 +0.18(+0.22%)
Dec 06, 2017 81.62 82.32 81.51 82.06 18,592 -0.35(-0.42%)
Dec 05, 2017 82.89 82.98 82.31 82.41 26,010 +0.20(+0.24%)
Dec 04, 2017 82.42 82.64 82.01 82.21 20,094 +0.29(+0.36%)
Dec 01, 2017 81.60 81.94 81.37 81.92 22,690 -1.16(-1.40%)
Nov 30, 2017 83.15 83.28 82.63 83.08 21,976 -0.20(-0.24%)
Nov 29, 2017 83.65 83.65 82.97 83.28 24,800 +0.14(+0.17%)
Nov 28, 2017 83.09 83.37 82.98 83.14 26,009 -0.10(-0.12%)
Nov 27, 2017 83.21 83.52 83.21 83.24 11,647 -0.33(-0.39%)
Nov 24, 2017 83.31 83.71 83.31 83.57 20,565 +0.84(+1.02%)
Nov 22, 2017 83.30 83.44 82.30 82.73 20,004 -0.34(-0.41%)
Nov 21, 2017 83.28 83.41 82.81 83.07 29,479 +1.51(+1.85%)
Nov 20, 2017 81.92 82.09 81.43 81.56 21,319 +0.13(+0.16%)
Nov 17, 2017 81.59 81.59 81.12 81.43 28,167 -0.39(-0.48%)
Nov 16, 2017 82.05 82.14 81.66 81.82 20,226 +0.22(+0.27%)
Nov 15, 2017 81.29 81.88 81.16 81.60 30,066 -0.71(-0.86%)
Nov 14, 2017 82.13 82.35 81.96 82.31 28,724 +0.19(+0.23%)
Nov 13, 2017 81.36 82.25 81.31 82.12 33,222 -0.23(-0.28%)
Nov 10, 2017 82.15 82.45 82.13 82.35 11,647 -0.23(-0.28%)
Nov 09, 2017 82.31 82.85 82.14 82.58 27,003 -0.44(-0.53%)
Nov 08, 2017 83.39 83.39 82.50 83.02 23,846 -0.38(-0.46%)
Nov 07, 2017 83.99 84.26 83.05 83.40 36,822 -1.19(-1.41%)
Nov 06, 2017 84.77 84.77 84.43 84.59 16,838 -0.49(-0.58%)
Nov 03, 2017 85.30 85.38 85.00 85.08 12,573 -0.22(-0.26%)
Nov 02, 2017 85.36 85.45 84.94 85.30 33,445 +0.45(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More