FinancialContent is the trusted provider of stock market information to the media industry.
10 Year Yield (USTRS: USAYIELD10YR)
2.819%   -0.004%
Daily Price  /  Updated: 10:19 AM EST, Dec 19, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2018 2.823 0 -0.03(-1.19%)
Dec 17, 2018 2.857 0 -0.04(-1.31%)
Dec 14, 2018 2.895 0 -0.02(-0.62%)
Dec 13, 2018 2.913 0 +0.00(+0.07%)
Dec 12, 2018 2.911 0 +0.03(+1.11%)
Dec 11, 2018 2.879 0 +0.02(+0.56%)
Dec 10, 2018 2.863 0 +0.00(+0.17%)
Dec 07, 2018 2.858 0 -0.03(-1.18%)
Dec 06, 2018 2.892 0 -0.02(-0.79%)
Dec 04, 2018 2.915 0 -0.05(-1.72%)
Dec 03, 2018 2.966 0 -0.03(-0.90%)
Nov 30, 2018 2.993 0 -0.04(-1.29%)
Nov 29, 2018 3.032 0 -0.03(-0.95%)
Nov 28, 2018 3.061 0 +0.00(+0.07%)
Nov 27, 2018 3.059 0 +0.00(+0.00%)
Nov 26, 2018 3.059 0 +0.01(+0.43%)
Nov 23, 2018 3.046 0 -0.02(-0.62%)
Nov 21, 2018 3.065 0 +0.00(+0.13%)
Nov 20, 2018 3.061 0 -0.00(-0.07%)
Nov 19, 2018 3.063 0 -0.00(-0.07%)
Nov 16, 2018 3.065 0 -0.04(-1.45%)
Nov 15, 2018 3.110 0 -0.02(-0.54%)
Nov 14, 2018 3.127 0 -0.01(-0.45%)
Nov 13, 2018 3.141 0 -0.04(-1.41%)
Nov 09, 2018 3.186 0 -0.05(-1.64%)
Nov 08, 2018 3.239 0 +0.00(+0.06%)
Nov 07, 2018 3.237 0 +0.01(+0.19%)
Nov 06, 2018 3.231 0 +0.03(+0.94%)
Nov 05, 2018 3.201 0 -0.02(-0.59%)
Nov 02, 2018 3.220 0 +0.09(+2.74%)
Nov 01, 2018 3.134 0 -0.02(-0.48%)
Oct 31, 2018 3.149 0 +0.03(+0.96%)
Oct 30, 2018 3.119 0 +0.03(+0.97%)
Oct 29, 2018 3.089 0 +0.01(+0.39%)
Oct 26, 2018 3.077 0 -0.05(-1.57%)
Oct 25, 2018 3.126 0 +0.01(+0.48%)
Oct 24, 2018 3.111 0 -0.06(-1.89%)
Oct 23, 2018 3.171 0 -0.03(-0.91%)
Oct 22, 2018 3.200 0 +0.00(+0.13%)
Oct 19, 2018 3.196 0 +0.02(+0.60%)
Oct 18, 2018 3.177 0 -0.03(-0.94%)
Oct 17, 2018 3.207 0 +0.04(+1.39%)
Oct 16, 2018 3.163 0 +0.01(+0.22%)
Oct 15, 2018 3.156 0 -0.01(-0.35%)
Oct 12, 2018 3.167 0 +0.02(+0.67%)
Oct 11, 2018 3.146 0 -0.03(-0.88%)
Oct 10, 2018 3.174 0 -0.03(-1.00%)
Oct 09, 2018 3.206 0 -0.03(-0.84%)
Oct 05, 2018 3.233 0 +0.05(+1.44%)
Oct 04, 2018 3.187 0 +0.01(+0.19%)
Oct 03, 2018 3.181 0 +0.12(+3.92%)
Oct 02, 2018 3.061 0 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More