FinancialContent is the trusted provider of stock market information to the media industry.
Eplus Inc (NQ: PLUS)
75.49 USD  +2.87 (+3.95%)
Official Closing Price  /  Updated: 5:23 PM EDT, May 24, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2019 73.33 78.31 71.07 75.49 209,700 +2.87(+3.95%)
May 23, 2019 83.00 83.06 71.82 72.62 449,186 -19.86(-21.47%)
May 22, 2019 90.00 93.14 90.00 92.48 77,567 +2.04(+2.26%)
May 21, 2019 89.54 90.77 89.52 90.44 70,733 +1.48(+1.66%)
May 20, 2019 86.82 89.06 86.37 88.96 55,354 +1.47(+1.68%)
May 17, 2019 88.55 88.85 86.87 87.49 67,300 -1.86(-2.08%)
May 16, 2019 88.48 90.43 88.48 89.35 48,849 +0.83(+0.94%)
May 15, 2019 87.26 89.44 87.26 88.52 69,564 +0.42(+0.48%)
May 14, 2019 87.58 89.43 87.04 88.10 121,880 +0.81(+0.93%)
May 13, 2019 89.35 89.75 86.84 87.29 54,029 -3.53(-3.89%)
May 10, 2019 92.14 92.49 89.18 90.82 56,400 -0.94(-1.02%)
May 09, 2019 91.15 92.10 89.94 91.76 45,561 +0.11(+0.12%)
May 08, 2019 92.06 93.96 91.40 91.65 98,087 -1.12(-1.21%)
May 07, 2019 94.57 95.81 91.54 92.77 41,391 -2.73(-2.86%)
May 06, 2019 93.17 95.60 92.73 95.50 43,967 +0.72(+0.76%)
May 03, 2019 93.29 95.00 92.68 94.78 48,500 +1.59(+1.71%)
May 02, 2019 93.72 94.36 91.94 93.19 48,645 -0.53(-0.57%)
May 01, 2019 94.43 95.38 93.26 93.72 122,676 -0.57(-0.60%)
Apr 30, 2019 93.57 94.65 92.55 94.29 65,775 +0.43(+0.46%)
Apr 29, 2019 93.16 94.77 91.05 93.86 29,622 +0.71(+0.76%)
Apr 26, 2019 92.02 93.59 91.63 93.15 50,000 +1.28(+1.39%)
Apr 25, 2019 93.33 93.33 90.83 91.87 29,998 -1.62(-1.73%)
Apr 24, 2019 92.46 93.85 92.07 93.49 26,702 +1.19(+1.29%)
Apr 23, 2019 90.85 93.53 90.75 92.30 53,761 +1.52(+1.67%)
Apr 22, 2019 91.30 91.64 89.98 90.78 24,520 -0.90(-0.98%)
Apr 18, 2019 90.98 92.00 90.40 91.68 32,900 +0.41(+0.45%)
Apr 17, 2019 93.04 93.04 90.34 91.27 38,024 -1.37(-1.48%)
Apr 16, 2019 93.06 93.52 92.02 92.64 36,155 +0.00(+0.00%)
Apr 15, 2019 93.14 93.14 91.31 92.64 32,848 -0.10(-0.11%)
Apr 12, 2019 93.22 94.40 92.54 92.74 15,000 -0.27(-0.29%)
Apr 11, 2019 93.26 93.68 92.57 93.01 24,209 +0.00(+0.00%)
Apr 10, 2019 91.03 93.70 90.55 93.01 56,420 +2.30(+2.54%)
Apr 09, 2019 92.14 92.94 90.58 90.71 42,143 -1.65(-1.79%)
Apr 08, 2019 91.33 92.42 90.12 92.36 57,868 +0.85(+0.93%)
Apr 05, 2019 91.18 92.00 88.08 91.51 64,000 +0.34(+0.37%)
Apr 04, 2019 91.01 92.39 90.27 91.17 40,743 +0.10(+0.11%)
Apr 03, 2019 91.00 91.80 89.81 91.07 29,880 +0.72(+0.80%)
Apr 02, 2019 90.79 91.03 89.61 90.35 52,665 -0.44(-0.48%)
Apr 01, 2019 88.67 90.90 88.67 90.79 77,758 +2.25(+2.54%)
Mar 29, 2019 88.59 89.82 87.63 88.54 64,800 +0.29(+0.33%)
Mar 28, 2019 87.21 88.57 86.50 88.25 25,553 +1.15(+1.32%)
Mar 27, 2019 87.52 87.82 86.32 87.10 36,043 -0.40(-0.46%)
Mar 26, 2019 88.50 88.80 86.91 87.50 30,952 +0.40(+0.46%)
Mar 25, 2019 86.03 87.97 85.00 87.10 45,614 +0.97(+1.13%)
Mar 22, 2019 90.56 90.56 86.13 86.13 59,000 -4.91(-5.39%)
Mar 21, 2019 89.45 91.33 89.45 91.04 56,928 +1.46(+1.63%)
Mar 20, 2019 89.83 91.42 89.36 89.58 97,050 -0.51(-0.57%)
Mar 19, 2019 89.90 90.88 89.10 90.09 45,836 -0.11(-0.12%)
Mar 18, 2019 89.92 90.46 88.75 90.20 45,957 +0.63(+0.70%)
Mar 15, 2019 89.80 91.36 89.48 89.57 117,600 -0.12(-0.13%)
Mar 14, 2019 88.94 90.06 87.85 89.69 65,816 +0.77(+0.87%)
Mar 13, 2019 89.19 90.81 88.76 88.92 47,495 +0.15(+0.17%)
Mar 12, 2019 89.62 89.98 88.51 88.77 45,605 -0.60(-0.67%)
Mar 11, 2019 87.94 89.62 87.47 89.37 36,158 +1.43(+1.63%)
Mar 08, 2019 85.84 88.39 85.84 87.94 71,500 +1.60(+1.85%)
Mar 07, 2019 86.01 86.50 83.56 86.34 92,663 +0.52(+0.61%)
Mar 06, 2019 88.30 88.80 85.72 85.82 100,477 -2.20(-2.50%)
Mar 05, 2019 88.09 88.84 87.19 88.02 58,573 +0.28(+0.32%)
Mar 04, 2019 90.00 90.88 87.10 87.74 116,159 -2.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More