Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.583	1.602	1.564	1.583	72,329	+0.00(+0.00%)
May 30, 2018	1.612	1.612	1.583	1.583	71,892	-0.04(-2.35%)
May 29, 2018	1.593	1.631	1.545	1.622	97,269	-0.03(-1.73%)
May 25, 2018		1.650	1.650	1.650	0	+0.03(+1.76%)
May 24, 2018	1.622	1.631	1.612	1.622	60,113	-0.01(-0.58%)
May 23, 2018	1.622	1.641	1.622	1.631	40,545	+0.00(+0.00%)
May 22, 2018	1.650	1.660	1.631	1.631	55,050	-0.03(-1.72%)
May 21, 2018	1.641	1.707	1.631	1.660	61,071	+0.02(+1.16%)
May 18, 2018	1.631	1.660	1.631	1.641	90,361	+0.00(+0.00%)
May 17, 2018	1.650	1.660	1.622	1.641	53,686	-0.01(-0.58%)
May 16, 2018	1.622	1.726	1.622	1.650	181,182	+0.03(+1.76%)
May 15, 2018	1.641	1.641	1.612	1.622	111,599	-0.03(-1.73%)
May 14, 2018	1.669	1.698	1.641	1.650	95,420	+0.02(+1.17%)
May 11, 2018	1.622	1.650	1.593	1.631	154,750	+0.03(+1.79%)
May 10, 2018	1.593	1.717	1.488	1.602	713,358	+0.14(+9.80%)
May 09, 2018	1.412	1.459	1.393	1.459	145,966	+0.05(+3.38%)
May 08, 2018	1.469	1.488	1.393	1.412	185,068	-0.05(-3.27%)
May 07, 2018	1.412	1.469	1.393	1.459	141,073	+0.04(+2.68%)
May 04, 2018	1.421	1.421	1.393	1.421	28,335	+0.00(+0.00%)
May 03, 2018	1.393	1.421	1.354	1.421	63,684	+0.04(+2.76%)
May 02, 2018	1.383	1.412	1.364	1.383	160,603	-0.01(-0.69%)
May 01, 2018	1.393	1.412	1.354	1.393	120,123	-0.01(-0.68%)
Apr 30, 2018	1.450	1.488	1.402	1.402	115,256	+0.00(+0.00%)
Apr 27, 2018	1.469	1.469	1.393	1.402	165,564	-0.07(-4.55%)
Apr 26, 2018	1.469	1.526	1.469	1.469	120,695	-0.01(-0.65%)
Apr 25, 2018	1.393	1.526	1.393	1.478	131,255	+0.07(+4.73%)
Apr 24, 2018	1.412	1.440	1.354	1.412	123,815	+0.01(+0.68%)
Apr 23, 2018	1.440	1.459	1.326	1.402	292,102	-0.06(-3.92%)
Apr 20, 2018	1.469	1.488	1.455	1.459	74,969	-0.01(-0.65%)
Apr 19, 2018	1.478	1.516	1.440	1.469	182,110	-0.01(-0.65%)
Apr 18, 2018	1.574	1.574	1.478	1.478	154,382	-0.09(-5.49%)
Apr 17, 2018	1.459	1.641	1.440	1.564	237,513	+0.12(+8.61%)
Apr 16, 2018	1.488	1.506	1.431	1.440	138,604	-0.07(-4.43%)
Apr 13, 2018	1.526	1.527	1.469	1.507	170,967	-0.01(-0.63%)
Apr 12, 2018	1.583	1.583	1.488	1.517	225,803	-0.07(-4.22%)
Apr 11, 2018	1.641	1.650	1.574	1.583	67,787	-0.08(-4.60%)
Apr 10, 2018	1.593	1.669	1.574	1.660	114,540	+0.08(+4.82%)
Apr 09, 2018	1.669	1.669	1.574	1.583	70,975	-0.09(-5.14%)
Apr 06, 2018	1.622	1.669	1.612	1.669	84,316	+0.05(+2.94%)
Apr 05, 2018	1.622	1.679	1.612	1.622	81,775	+0.00(+0.30%)
Apr 04, 2018	1.593	1.641	1.574	1.617	146,280	+0.02(+1.50%)
Apr 03, 2018	1.669	1.698	1.593	1.593	124,045	-0.09(-5.11%)
Apr 02, 2018	1.717	1.739	1.679	1.679	152,987	-0.04(-2.22%)
Mar 29, 2018		1.717	1.717	1.717	0	+0.03(+1.69%)
Mar 28, 2018	1.860	1.860	1.688	1.688	330,446	-0.18(-9.69%)
Mar 27, 2018	1.955	1.955	1.860	1.870	148,252	-0.08(-3.92%)
Mar 26, 2018	1.946	1.994	1.917	1.946	143,445	+0.00(+0.00%)
Mar 23, 2018	2.013	2.013	1.889	1.946	419,134	-0.08(-3.77%)
Mar 22, 2018	1.984	2.041	1.936	2.022	67,550	+0.02(+0.95%)
Mar 21, 2018	2.013	2.032	2.003	2.003	134,865	-0.03(-1.41%)
Mar 20, 2018	2.060	2.065	2.022	2.032	120,483	-0.05(-2.29%)
Mar 19, 2018	2.127	2.127	2.016	2.079	146,279	-0.07(-3.11%)
Mar 16, 2018	2.013	2.146	1.994	2.146	227,726	+0.14(+7.14%)
Mar 15, 2018	2.022	2.050	1.998	2.003	76,967	-0.01(-0.47%)
Mar 14, 2018	2.003	2.041	2.003	2.013	139,656	+0.01(+0.48%)
Mar 13, 2018	2.003	2.051	1.994	2.003	85,417	-0.05(-2.33%)
Mar 12, 2018	2.079	2.084	2.051	2.051	74,050	+0.00(+0.00%)
Mar 09, 2018	2.022	2.079	2.022	2.051	70,775	+0.03(+1.42%)
Mar 08, 2018	2.022	2.041	2.003	2.022	39,643	+0.01(+0.47%)
Mar 07, 2018	2.003	2.041	2.003	2.013	48,235	+0.01(+0.48%)
Mar 06, 2018	2.013	2.032	1.994	2.003	97,231	-0.01(-0.47%)
Mar 05, 2018	2.022	2.060	1.994	2.013	33,848	-0.01(-0.47%)
Mar 02, 2018	2.022	2.051	1.994	2.022	57,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.