Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.290	1.300	1.270	1.280	80,441	-0.02(-1.54%)
Nov 26, 2014	1.300	1.300	1.300	1.300	124,200	+0.00(+0.00%)
Nov 25, 2014	1.300	1.320	1.300	1.300	79,460	-0.01(-0.76%)
Nov 24, 2014	1.300	1.320	1.300	1.310	137,727	+0.01(+0.77%)
Nov 21, 2014	1.300	1.320	1.300	1.300	113,592	+0.00(+0.00%)
Nov 20, 2014	1.320	1.320	1.300	1.300	86,735	-0.01(-0.76%)
Nov 19, 2014	1.300	1.320	1.290	1.310	88,976	+0.01(+0.77%)
Nov 18, 2014	1.320	1.330	1.290	1.300	332,240	-0.02(-1.52%)
Nov 17, 2014	1.340	1.370	1.320	1.320	166,586	-0.04(-3.30%)
Nov 14, 2014	1.350	1.400	1.350	1.365	155,113	+0.01(+1.11%)
Nov 13, 2014	1.390	1.393	1.350	1.350	175,784	-0.03(-2.17%)
Nov 12, 2014	1.340	1.400	1.330	1.380	239,887	+0.04(+2.99%)
Nov 11, 2014	1.500	1.500	1.330	1.340	411,624	-0.11(-7.59%)
Nov 10, 2014	1.500	1.500	1.450	1.450	160,627	-0.05(-3.33%)
Nov 07, 2014	1.500	1.610	1.500	1.500	397,339	-0.02(-1.32%)
Nov 06, 2014	1.500	1.640	1.500	1.520	742,241	+0.14(+10.14%)
Nov 05, 2014	1.370	1.400	1.350	1.380	234,461	+0.00(+0.00%)
Nov 04, 2014	1.380	1.400	1.350	1.380	93,577	-0.02(-1.43%)
Nov 03, 2014	1.360	1.400	1.360	1.400	127,614	+0.05(+3.70%)
Oct 31, 2014	1.370	1.400	1.350	1.350	225,958	-0.02(-1.46%)
Oct 30, 2014	1.420	1.420	1.370	1.370	223,207	-0.04(-2.84%)
Oct 29, 2014	1.390	1.420	1.390	1.410	84,677	+0.01(+0.71%)
Oct 28, 2014	1.390	1.400	1.360	1.400	69,953	+0.03(+2.19%)
Oct 27, 2014	1.400	1.390	1.370	1.370	61,239	-0.02(-1.44%)
Oct 24, 2014	1.370	1.407	1.370	1.390	146,206	+0.02(+1.46%)
Oct 23, 2014	1.400	1.400	1.360	1.370	65,352	+0.02(+1.48%)
Oct 22, 2014	1.360	1.380	1.340	1.350	120,155	-0.03(-2.17%)
Oct 21, 2014	1.400	1.400	1.345	1.380	121,269	-0.03(-2.13%)
Oct 20, 2014	1.380	1.445	1.360	1.410	124,509	+0.04(+2.92%)
Oct 17, 2014	1.370	1.400	1.330	1.370	140,766	+0.00(+0.01%)
Oct 16, 2014	1.290	1.340	1.290	1.370	139,617	+0.06(+4.57%)
Oct 15, 2014	1.300	1.360	1.280	1.310	177,449	+0.01(+0.77%)
Oct 14, 2014	1.370	1.400	1.247	1.300	324,110	-0.03(-2.26%)
Oct 13, 2014	1.400	1.400	1.320	1.330	328,521	-0.07(-5.00%)
Oct 10, 2014	1.430	1.450	1.390	1.400	202,122	-0.03(-2.10%)
Oct 09, 2014	1.440	1.500	1.430	1.430	156,093	-0.03(-2.05%)
Oct 08, 2014	1.460	1.463	1.420	1.460	293,248	-0.01(-0.68%)
Oct 07, 2014	1.500	1.500	1.440	1.470	169,627	-0.04(-2.65%)
Oct 06, 2014	1.530	1.560	1.490	1.510	66,019	-0.02(-1.31%)
Oct 03, 2014	1.490	1.540	1.480	1.530	210,018	+0.06(+4.08%)
Oct 02, 2014	1.450	1.490	1.440	1.470	209,666	-0.01(-0.68%)
Oct 01, 2014	1.560	1.570	1.430	1.480	540,963	-0.09(-5.73%)
Sep 30, 2014	1.580	1.600	1.570	1.570	129,616	-0.02(-1.26%)
Sep 29, 2014	1.620	1.627	1.590	1.590	117,133	-0.02(-1.24%)
Sep 26, 2014	1.650	1.650	1.590	1.610	201,746	-0.03(-1.83%)
Sep 25, 2014	1.640	1.660	1.630	1.640	167,743	+0.01(+0.61%)
Sep 24, 2014	1.600	1.700	1.580	1.630	257,385	+0.03(+1.87%)
Sep 23, 2014	1.610	1.650	1.600	1.600	141,513	-0.02(-1.23%)
Sep 22, 2014	1.670	1.670	1.620	1.620	229,628	+0.00(+0.00%)
Sep 19, 2014	1.660	1.670	1.630	1.620	368,519	-0.04(-2.41%)
Sep 18, 2014	1.660	1.690	1.660	1.660	169,174	+0.00(+0.00%)
Sep 17, 2014	1.680	1.690	1.660	1.660	143,579	+0.00(+0.00%)
Sep 16, 2014	1.660	1.690	1.660	1.660	209,262	+0.00(+0.00%)
Sep 15, 2014	1.700	1.700	1.660	1.660	122,834	-0.02(-1.19%)
Sep 12, 2014	1.690	1.690	1.660	1.680	197,810	-0.01(-0.59%)
Sep 11, 2014	1.680	1.700	1.670	1.690	256,462	+0.01(+0.60%)
Sep 10, 2014	1.700	1.710	1.670	1.680	260,539	-0.03(-1.75%)
Sep 09, 2014	1.710	1.720	1.700	1.710	198,316	-0.01(-0.58%)
Sep 08, 2014	1.710	1.720	1.700	1.720	140,694	+0.01(+0.58%)
Sep 05, 2014	1.720	1.730	1.710	1.710	218,626	-0.02(-1.16%)
Sep 04, 2014	1.750	1.760	1.720	1.730	125,122	-0.01(-0.57%)
Sep 03, 2014	1.770	1.790	1.740	1.740	163,806	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.