Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	57.58	58.51	57.49	57.72	195,410	-0.18(-0.31%)
Feb 25, 2010	57.49	58.06	56.68	57.90	163,736	+0.19(+0.33%)
Feb 24, 2010	57.69	58.34	57.50	57.71	169,490	+0.20(+0.35%)
Feb 23, 2010	57.94	58.00	57.02	57.51	261,011	-0.90(-1.54%)
Feb 22, 2010	59.05	59.42	58.05	58.41	508,688	-0.46(-0.78%)
Feb 19, 2010	57.46	59.60	57.36	58.87	601,404	+1.55(+2.70%)
Feb 18, 2010	55.42	57.49	55.09	57.32	422,357	+1.83(+3.30%)
Feb 17, 2010	56.00	56.50	55.31	55.49	172,471	-0.23(-0.41%)
Feb 16, 2010	54.87	55.79	54.55	55.72	302,016	+0.81(+1.48%)
Feb 12, 2010	54.74	54.91	54.91	54.91	223,100	-0.04(-0.07%)
Feb 11, 2010	54.40	55.19	53.99	54.95	374,415	+0.93(+1.72%)
Feb 10, 2010	54.68	54.70	53.66	54.02	297,445	-0.67(-1.23%)
Feb 09, 2010	53.52	54.80	53.32	54.69	442,539	+1.44(+2.70%)
Feb 08, 2010	53.05	54.07	52.41	53.25	296,711	+0.11(+0.21%)
Feb 05, 2010	53.65	53.87	52.44	53.14	509,827	-0.66(-1.23%)
Feb 04, 2010	54.99	54.99	53.09	53.80	554,155	-1.52(-2.75%)
Feb 03, 2010	55.17	56.07	54.77	55.32	259,365	-0.04(-0.07%)
Feb 02, 2010	55.25	56.00	54.75	55.36	382,104	-0.08(-0.14%)
Feb 01, 2010	56.25	57.00	54.70	55.44	759,504	-0.57(-1.02%)
Jan 29, 2010	53.50	57.87	53.50	56.01	2,130,258	+2.64(+4.95%)
Jan 28, 2010	52.50	54.13	52.43	53.37	733,638	+0.73(+1.39%)
Jan 27, 2010	51.71	52.89	51.30	52.64	553,596	+0.93(+1.80%)
Jan 26, 2010	51.25	51.83	50.71	51.71	473,604	+0.39(+0.76%)
Jan 25, 2010	52.55	52.91	50.58	51.32	728,854	-1.09(-2.08%)
Jan 22, 2010	52.21	53.67	51.77	52.41	840,099	-0.16(-0.30%)
Jan 21, 2010	52.89	53.73	52.01	52.57	400,948	-0.25(-0.47%)
Jan 20, 2010	52.03	53.12	51.55	52.82	406,157	-0.08(-0.15%)
Jan 19, 2010	51.98	53.09	51.45	52.90	572,099	+0.90(+1.73%)
Jan 15, 2010	53.86	52.00	52.00	52.00	620,700	-2.00(-3.70%)
Jan 14, 2010	53.68	54.29	53.10	54.00	381,001	+0.38(+0.71%)
Jan 13, 2010	53.59	54.20	52.67	53.62	459,988	-0.24(-0.45%)
Jan 12, 2010	55.91	55.91	52.79	53.86	791,359	-2.12(-3.79%)
Jan 11, 2010	56.14	56.47	55.78	55.98	809,724	+0.55(+0.99%)
Jan 08, 2010	55.21	56.20	55.06	55.43	345,214	+0.14(+0.25%)
Jan 07, 2010	57.30	57.46	55.04	55.29	633,936	-1.77(-3.10%)
Jan 06, 2010	57.47	57.59	56.44	57.06	388,588	-0.01(-0.02%)
Jan 05, 2010	56.70	57.46	56.51	57.07	996,572	+0.82(+1.46%)
Jan 04, 2010	56.89	57.67	55.93	56.25	1,032,999	-0.41(-0.72%)
Dec 31, 2009	57.00	56.66	56.66	56.66	222,800	-0.37(-0.65%)
Dec 30, 2009	57.93	58.08	56.29	57.03	314,466	-0.92(-1.59%)
Dec 29, 2009	58.62	58.62	57.63	57.95	271,770	-0.29(-0.50%)
Dec 28, 2009	58.47	58.60	57.90	58.24	447,476	+0.10(+0.17%)
Dec 24, 2009	58.44	58.45	57.95	58.14	137,385	-0.21(-0.36%)
Dec 23, 2009	57.20	58.48	57.20	58.35	380,176	+1.02(+1.78%)
Dec 22, 2009	56.77	57.38	56.59	57.33	196,873	+0.56(+0.99%)
Dec 21, 2009	56.69	56.96	56.10	56.77	329,972	+0.44(+0.78%)
Dec 18, 2009	56.23	56.46	55.55	56.33	286,860	+0.03(+0.05%)
Dec 17, 2009	56.58	57.05	55.94	56.30	226,723	-0.70(-1.23%)
Dec 16, 2009	57.17	58.25	56.77	57.00	306,762	-0.25(-0.44%)
Dec 15, 2009	56.02	57.26	55.68	57.25	554,458	+0.94(+1.67%)
Dec 14, 2009	56.42	57.68	55.83	56.31	453,122	-0.46(-0.81%)
Dec 11, 2009	57.07	57.53	56.00	56.77	586,507	-0.30(-0.53%)
Dec 10, 2009	57.11	57.46	56.60	57.07	587,710	+0.18(+0.32%)
Dec 09, 2009	57.42	57.51	56.41	56.89	1,066,180	-0.73(-1.27%)
Dec 08, 2009	57.72	58.19	56.55	57.62	524,223	-0.47(-0.81%)
Dec 07, 2009	58.96	59.14	57.36	58.09	697,783	-0.60(-1.02%)
Dec 04, 2009	58.78	59.92	57.76	58.69	580,634	+0.26(+0.44%)
Dec 03, 2009	58.51	59.25	58.40	58.43	618,463	-0.59(-1.00%)
Dec 02, 2009	58.89	59.07	58.36	59.02	736,788	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.