Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.834	8.130	7.686	8.090	1,880,970	+0.24(+3.01%)
Oct 29, 2015	7.322	8.011	7.085	7.854	4,088,922	+1.43(+22.24%)
Oct 28, 2015	6.464	6.701	6.336	6.425	1,036,517	+0.03(+0.46%)
Oct 27, 2015	6.977	6.977	6.385	6.395	1,064,089	-0.63(-8.98%)
Oct 26, 2015	7.085	7.154	6.927	7.026	484,482	-0.07(-0.97%)
Oct 23, 2015	6.927	7.105	6.898	7.095	531,989	+0.23(+3.30%)
Oct 22, 2015	6.760	6.927	6.760	6.868	466,346	+0.13(+1.90%)
Oct 21, 2015	6.996	7.038	6.730	6.740	407,167	-0.24(-3.39%)
Oct 20, 2015	6.740	7.011	6.671	6.977	555,441	+0.28(+4.12%)
Oct 19, 2015	6.770	6.819	6.632	6.701	336,942	-0.05(-0.73%)
Oct 16, 2015	6.957	6.986	6.582	6.750	419,308	-0.20(-2.84%)
Oct 15, 2015	6.691	6.987	6.612	6.947	621,805	+0.28(+4.14%)
Oct 14, 2015	6.730	6.884	6.632	6.671	499,616	-0.03(-0.44%)
Oct 13, 2015	6.799	6.868	6.651	6.701	446,546	-0.10(-1.45%)
Oct 12, 2015	6.760	6.888	6.671	6.799	443,576	+0.07(+1.02%)
Oct 09, 2015	6.671	6.873	6.622	6.730	779,672	+0.11(+1.64%)
Oct 08, 2015	6.701	6.789	6.523	6.622	658,215	-0.06(-0.88%)
Oct 07, 2015	6.454	6.686	6.415	6.681	1,117,130	+0.21(+3.20%)
Oct 06, 2015	6.228	6.494	6.218	6.474	801,648	+0.27(+4.29%)
Oct 05, 2015	6.060	6.257	6.031	6.208	660,527	+0.18(+2.94%)
Oct 02, 2015	5.774	6.031	5.765	6.031	630,469	+0.22(+3.73%)
Oct 01, 2015	6.050	6.119	5.794	5.814	680,468	-0.25(-4.07%)
Sep 30, 2015	6.031	6.080	5.893	6.060	897,520	+0.11(+1.82%)
Sep 29, 2015	6.060	6.090	5.912	5.952	2,160,076	-0.10(-1.63%)
Sep 28, 2015	6.267	6.277	5.981	6.050	957,939	-0.27(-4.21%)
Sep 25, 2015	6.395	6.435	6.178	6.316	1,219,221	+0.01(+0.16%)
Sep 24, 2015	6.651	6.681	6.080	6.307	1,651,824	-0.34(-5.19%)
Sep 23, 2015	6.681	6.760	6.632	6.651	867,051	-0.03(-0.44%)
Sep 22, 2015	6.651	6.750	6.602	6.681	1,390,603	+0.02(+0.30%)
Sep 21, 2015	6.799	6.868	6.642	6.661	1,460,252	-0.10(-1.46%)
Sep 18, 2015	6.819	6.878	6.740	6.760	1,361,773	-0.17(-2.42%)
Sep 17, 2015	6.996	7.115	6.908	6.927	725,875	-0.09(-1.26%)
Sep 16, 2015	6.770	7.223	6.750	7.016	952,951	+0.22(+3.19%)
Sep 15, 2015	6.770	6.918	6.740	6.799	518,925	+0.02(+0.29%)
Sep 14, 2015	6.701	6.819	6.651	6.780	908,920	+0.10(+1.55%)
Sep 11, 2015	6.651	6.720	6.632	6.676	432,924	+0.02(+0.37%)
Sep 10, 2015	6.651	6.770	6.642	6.651	399,151	-0.01(-0.15%)
Sep 09, 2015	6.799	6.849	6.651	6.661	637,722	-0.09(-1.31%)
Sep 08, 2015	6.849	6.947	6.716	6.750	561,865	-0.03(-0.44%)
Sep 04, 2015	6.898	6.780	6.780	6.780	460,420	-0.22(-3.10%)
Sep 03, 2015	6.888	7.085	6.878	6.996	1,320,471	+0.17(+2.45%)
Sep 02, 2015	6.898	7.046	6.681	6.829	2,372,833	-0.05(-0.72%)
Sep 01, 2015	7.134	7.233	6.878	6.878	1,172,102	-0.46(-6.31%)
Aug 31, 2015	7.026	7.430	6.957	7.341	1,129,370	+0.27(+3.76%)
Aug 28, 2015	6.947	7.182	6.927	7.075	583,953	+0.07(+0.98%)
Aug 27, 2015	6.858	7.016	6.730	7.006	948,309	+0.20(+2.89%)
Aug 26, 2015	6.789	6.858	6.651	6.809	955,935	+0.16(+2.37%)
Aug 25, 2015	6.868	6.888	6.607	6.651	1,272,882	+0.02(+0.30%)
Aug 24, 2015	6.336	6.819	6.228	6.632	1,467,871	+0.04(+0.60%)
Aug 21, 2015	6.445	6.661	6.425	6.592	818,447	+0.01(+0.15%)
Aug 20, 2015	6.681	6.711	6.573	6.582	778,736	-0.15(-2.20%)
Aug 19, 2015	6.671	6.789	6.597	6.730	544,447	-0.02(-0.29%)
Aug 18, 2015	6.878	6.888	6.730	6.750	319,842	-0.13(-1.86%)
Aug 17, 2015	6.789	6.996	6.760	6.878	438,462	+0.04(+0.58%)
Aug 14, 2015	6.651	6.868	6.632	6.839	588,836	+0.18(+2.66%)
Aug 13, 2015	6.809	6.888	6.651	6.661	951,190	-0.14(-2.03%)
Aug 12, 2015	6.671	6.819	6.637	6.799	799,003	+0.02(+0.29%)
Aug 11, 2015	6.780	6.888	6.651	6.780	619,886	-0.07(-1.01%)
Aug 10, 2015	6.681	6.947	6.681	6.849	762,194	+0.20(+2.96%)
Aug 07, 2015	6.819	6.839	6.632	6.651	1,134,661	-0.04(-0.59%)
Aug 06, 2015	6.582	6.765	6.494	6.691	1,352,643	+0.09(+1.34%)
Aug 05, 2015	6.918	7.036	6.523	6.602	1,874,857	-0.25(-3.60%)
Aug 04, 2015	6.977	7.134	6.701	6.849	1,301,197	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.