Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.590	3.030	2.520	3.030	554,918	+0.47(+18.36%)
Nov 29, 2011	2.520	2.560	2.450	2.560	197,553	+0.04(+1.59%)
Nov 28, 2011	2.470	2.590	2.420	2.520	604,026	+0.16(+6.78%)
Nov 25, 2011	2.450	2.490	2.360	2.360	185,982	-0.10(-4.07%)
Nov 23, 2011	2.540	2.630	2.460	2.460	282,365	-0.11(-4.28%)
Nov 22, 2011	2.600	2.720	2.560	2.570	302,923	-0.03(-1.15%)
Nov 21, 2011	2.660	2.680	2.580	2.600	349,032	-0.12(-4.41%)
Nov 18, 2011	2.890	2.910	2.660	2.720	475,271	-0.16(-5.56%)
Nov 17, 2011	2.960	2.980	2.860	2.880	251,213	-0.09(-3.03%)
Nov 16, 2011	2.950	3.120	2.910	2.970	281,799	-0.03(-1.00%)
Nov 15, 2011	3.020	3.180	2.930	3.000	269,593	-0.04(-1.32%)
Nov 14, 2011	3.190	3.250	3.020	3.040	230,619	-0.19(-5.88%)
Nov 11, 2011	3.160	3.290	3.100	3.230	559,285	+0.12(+3.86%)
Nov 10, 2011	3.050	3.170	3.000	3.110	377,963	+0.12(+4.01%)
Nov 09, 2011	2.900	3.160	2.900	2.990	454,857	-0.01(-0.33%)
Nov 08, 2011	2.960	3.050	2.900	3.000	376,720	+0.07(+2.39%)
Nov 07, 2011	2.970	3.000	2.900	2.930	206,754	-0.05(-1.68%)
Nov 04, 2011	2.970	3.030	2.862	2.980	699,203	-0.02(-0.67%)
Nov 03, 2011	3.060	3.139	2.950	3.000	724,096	-0.02(-0.66%)
Nov 02, 2011	3.100	3.150	3.000	3.020	551,858	+0.01(+0.33%)
Nov 01, 2011	3.170	3.360	3.010	3.010	801,974	-0.31(-9.34%)
Oct 31, 2011	3.110	3.371	3.110	3.320	616,324	+0.14(+4.40%)
Oct 28, 2011	3.130	3.290	3.130	3.180	410,328	+0.04(+1.27%)
Oct 27, 2011	3.250	3.322	3.100	3.140	867,298	+0.00(+0.00%)
Oct 26, 2011	3.130	3.180	3.000	3.140	1,130,588	-0.06(-1.88%)
Oct 25, 2011	3.400	3.400	3.170	3.200	489,615	-0.22(-6.43%)
Oct 24, 2011	3.300	3.510	3.270	3.420	531,268	+0.13(+3.95%)
Oct 21, 2011	3.340	3.350	3.240	3.290	284,832	+0.02(+0.61%)
Oct 20, 2011	3.400	3.400	3.160	3.270	268,239	-0.14(-4.11%)
Oct 19, 2011	3.420	3.500	3.340	3.410	395,554	-0.01(-0.29%)
Oct 18, 2011	3.130	3.500	3.100	3.420	772,167	+0.30(+9.62%)
Oct 17, 2011	3.260	3.330	3.100	3.120	578,665	-0.27(-7.96%)
Oct 14, 2011	3.410	3.450	3.320	3.390	435,012	+0.00(+0.00%)
Oct 13, 2011	3.330	3.420	3.280	3.390	291,957	+0.01(+0.30%)
Oct 12, 2011	3.220	3.400	3.170	3.380	435,556	+0.19(+5.96%)
Oct 11, 2011	3.280	3.340	3.140	3.190	445,691	-0.13(-3.92%)
Oct 10, 2011	3.190	3.400	3.130	3.320	520,224	+0.20(+6.41%)
Oct 07, 2011	3.250	3.340	3.070	3.120	666,516	-0.12(-3.70%)
Oct 06, 2011	3.280	3.510	3.190	3.240	932,856	-0.21(-6.09%)
Oct 05, 2011	3.480	3.570	3.320	3.450	741,785	+0.15(+4.55%)
Oct 04, 2011	3.000	3.300	3.000	3.300	1,590,345	+0.26(+8.55%)
Oct 03, 2011	3.300	3.710	3.020	3.040	5,957,124	-1.31(-30.11%)
Sep 30, 2011	4.520	4.570	4.330	4.350	441,900	-0.26(-5.64%)
Sep 29, 2011	4.950	4.998	4.420	4.610	543,111	-0.16(-3.35%)
Sep 28, 2011	4.970	4.994	4.732	4.770	471,562	-0.19(-3.83%)
Sep 27, 2011	4.910	5.110	4.850	4.960	511,129	+0.20(+4.20%)
Sep 26, 2011	4.850	4.990	4.520	4.760	648,885	-0.04(-0.83%)
Sep 23, 2011	4.900	5.210	4.760	4.800	500,460	-0.13(-2.64%)
Sep 22, 2011	4.990	5.120	4.800	4.930	739,846	-0.13(-2.57%)
Sep 21, 2011	5.420	5.660	5.050	5.060	587,437	-0.27(-5.07%)
Sep 20, 2011	5.630	5.680	5.270	5.330	667,458	-0.27(-4.82%)
Sep 19, 2011	6.160	6.160	5.550	5.600	1,713,486	-0.40(-6.67%)
Sep 16, 2011	5.970	6.150	5.850	6.000	1,040,780	+0.07(+1.18%)
Sep 15, 2011	5.990	6.000	5.700	5.930	356,706	+0.02(+0.34%)
Sep 14, 2011	6.000	6.040	5.700	5.910	567,733	-0.03(-0.51%)
Sep 13, 2011	5.880	6.000	5.680	5.940	757,673	+0.12(+2.06%)
Sep 12, 2011	5.560	5.900	5.510	5.820	689,821	+0.25(+4.49%)
Sep 09, 2011	5.860	6.110	5.500	5.570	866,668	-0.17(-2.96%)
Sep 08, 2011	5.400	5.850	5.320	5.740	744,349	+0.34(+6.30%)
Sep 07, 2011	5.180	5.400	5.060	5.400	684,050	+0.36(+7.14%)
Sep 06, 2011	5.000	5.380	5.000	5.040	569,838	-0.15(-2.89%)
Sep 02, 2011	5.010	5.300	4.930	5.190	513,966	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.