Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.040	8.430	7.910	8.280	1,034,630	+0.29(+3.63%)
Nov 27, 2015	7.670	8.005	7.610	7.990	503,936	+0.41(+5.41%)
Nov 25, 2015	7.290	7.580	7.580	7.580	485,900	+0.33(+4.55%)
Nov 24, 2015	7.280	7.340	7.120	7.250	454,527	-0.04(-0.55%)
Nov 23, 2015	7.120	7.390	7.030	7.290	480,220	+0.19(+2.68%)
Nov 20, 2015	7.160	7.202	7.010	7.100	410,715	-0.02(-0.28%)
Nov 19, 2015	7.360	7.480	7.060	7.120	403,101	-0.28(-3.78%)
Nov 18, 2015	7.210	7.440	7.150	7.400	578,181	+0.24(+3.35%)
Nov 17, 2015	7.300	7.450	7.100	7.160	657,338	-0.09(-1.24%)
Nov 16, 2015	7.410	7.470	7.020	7.250	738,540	-0.19(-2.55%)
Nov 13, 2015	7.390	7.750	7.200	7.440	569,240	+0.05(+0.68%)
Nov 12, 2015	7.280	7.730	7.160	7.390	829,246	+0.08(+1.09%)
Nov 11, 2015	7.590	7.680	7.310	7.310	884,133	-0.27(-3.56%)
Nov 10, 2015	7.980	8.040	7.510	7.580	674,850	-0.40(-5.01%)
Nov 09, 2015	7.990	8.150	7.880	7.980	739,837	+0.03(+0.38%)
Nov 06, 2015	7.640	8.000	7.451	7.950	700,161	+0.24(+3.11%)
Nov 05, 2015	7.770	7.810	7.570	7.710	746,771	-0.07(-0.90%)
Nov 04, 2015	7.930	8.070	7.680	7.780	786,229	-0.12(-1.52%)
Nov 03, 2015	7.830	8.130	7.740	7.900	854,236	+0.02(+0.25%)
Nov 02, 2015	7.130	7.880	7.030	7.880	1,189,301	+0.83(+11.77%)
Oct 30, 2015	7.670	7.900	7.030	7.050	1,501,008	-0.64(-8.32%)
Oct 29, 2015	7.200	8.470	7.160	7.690	2,847,750	+0.55(+7.70%)
Oct 28, 2015	6.800	7.190	6.670	7.140	1,368,806	+0.27(+3.93%)
Oct 27, 2015	6.810	6.950	6.650	6.870	761,555	+0.06(+0.88%)
Oct 26, 2015	7.130	7.190	6.750	6.810	767,224	-0.38(-5.29%)
Oct 23, 2015	6.620	7.580	6.520	7.190	1,716,932	+0.76(+11.82%)
Oct 22, 2015	6.440	6.470	6.120	6.430	788,903	+0.01(+0.16%)
Oct 21, 2015	6.350	6.550	6.050	6.420	900,496	+0.13(+2.07%)
Oct 20, 2015	6.520	6.620	6.120	6.290	903,465	-0.22(-3.38%)
Oct 19, 2015	6.320	6.740	6.270	6.510	891,080	+0.20(+3.17%)
Oct 16, 2015	6.650	6.756	6.122	6.310	1,234,404	-0.32(-4.83%)
Oct 15, 2015	5.940	6.640	5.900	6.630	1,368,267	+0.67(+11.24%)
Oct 14, 2015	5.690	6.170	5.640	5.960	931,309	+0.31(+5.49%)
Oct 13, 2015	5.880	6.110	5.640	5.650	885,262	-0.28(-4.72%)
Oct 12, 2015	5.980	6.025	5.760	5.930	906,966	-0.01(-0.17%)
Oct 09, 2015	5.570	5.990	5.550	5.940	884,232	+0.38(+6.83%)
Oct 08, 2015	5.820	5.894	5.310	5.560	1,580,186	-0.14(-2.46%)
Oct 07, 2015	5.820	5.970	5.490	5.700	1,041,339	+0.03(+0.53%)
Oct 06, 2015	6.030	6.208	5.430	5.670	1,033,321	-0.41(-6.74%)
Oct 05, 2015	5.950	6.320	5.810	6.080	991,408	+0.18(+3.05%)
Oct 02, 2015	5.460	6.030	5.304	5.900	1,455,576	+0.32(+5.73%)
Oct 01, 2015	5.800	5.878	5.300	5.580	1,335,736	-0.06(-1.06%)
Sep 30, 2015	5.740	5.898	5.300	5.640	2,317,979	+0.00(+0.00%)
Sep 29, 2015	6.150	6.570	5.540	5.640	1,963,666	-0.53(-8.59%)
Sep 28, 2015	6.370	6.520	5.910	6.170	2,115,518	-0.21(-3.29%)
Sep 25, 2015	6.860	6.988	6.040	6.380	1,527,462	-0.41(-6.04%)
Sep 24, 2015	6.880	6.990	6.510	6.790	900,920	-0.13(-1.88%)
Sep 23, 2015	6.950	7.150	6.720	6.920	599,335	-0.05(-0.72%)
Sep 22, 2015	6.920	7.015	6.640	6.970	1,106,886	-0.09(-1.27%)
Sep 21, 2015	7.480	7.770	6.930	7.060	1,326,148	-0.29(-3.95%)
Sep 18, 2015	7.540	7.740	7.270	7.350	2,564,250	-0.33(-4.30%)
Sep 17, 2015	7.600	7.710	7.270	7.680	983,510	+0.10(+1.32%)
Sep 16, 2015	7.790	7.930	7.300	7.580	941,168	-0.24(-3.07%)
Sep 15, 2015	7.670	7.910	7.530	7.820	620,428	+0.20(+2.62%)
Sep 14, 2015	7.960	7.980	7.380	7.620	839,072	-0.34(-4.27%)
Sep 11, 2015	7.820	8.029	7.371	7.960	2,018,196	+0.00(+0.00%)
Sep 10, 2015	6.620	9.110	6.610	7.960	9,091,798	+1.42(+21.71%)
Sep 09, 2015	6.920	7.000	6.510	6.540	1,397,057	-0.32(-4.66%)
Sep 08, 2015	6.700	6.860	6.520	6.860	1,031,059	+0.29(+4.41%)
Sep 04, 2015	6.520	6.570	6.570	6.570	2,007,700	-0.06(-0.90%)
Sep 03, 2015	7.150	7.160	6.610	6.630	1,911,190	-0.52(-7.27%)
Sep 02, 2015	7.620	7.710	6.850	7.150	2,394,317	-0.50(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.