Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.605	1.715	1.541	1.587	56,152	-0.01(-0.57%)
Dec 29, 2011	1.632	1.633	1.596	1.596	31,139	-0.01(-0.56%)
Dec 28, 2011	1.605	1.632	1.605	1.605	22,361	-0.01(-0.56%)
Dec 27, 2011	1.641	1.650	1.577	1.614	69,785	-0.01(-0.56%)
Dec 23, 2011	1.641	1.641	1.541	1.623	11,470	+0.01(+0.56%)
Dec 21, 2011	1.550	1.614	1.550	1.614	27,460	+0.07(+4.71%)
Dec 20, 2011	1.623	1.657	1.541	1.541	56,785	-0.03(-1.73%)
Dec 19, 2011	1.605	1.632	1.541	1.568	13,070	-0.03(-1.70%)
Dec 16, 2011	1.604	1.632	1.596	1.596	13,227	-0.04(-2.22%)
Dec 15, 2011	1.659	1.659	1.596	1.632	15,866	-0.03(-1.64%)
Dec 14, 2011	1.650	1.668	1.605	1.659	19,938	+0.02(+1.10%)
Dec 13, 2011	1.659	1.686	1.632	1.641	31,720	-0.07(-4.23%)
Dec 12, 2011	1.759	1.759	1.695	1.713	17,207	-0.05(-3.08%)
Dec 09, 2011	1.804	1.804	1.741	1.768	56,420	+0.03(+1.56%)
Dec 08, 2011	1.795	1.859	1.741	1.741	19,491	-0.12(-6.34%)
Dec 07, 2011	1.822	1.877	1.732	1.859	18,494	+0.00(+0.00%)
Dec 06, 2011	1.849	1.895	1.741	1.859	25,164	-0.02(-0.97%)
Dec 05, 2011	1.732	1.949	1.732	1.877	20,433	+0.07(+4.02%)
Dec 02, 2011	1.750	1.849	1.741	1.804	15,331	+0.10(+5.85%)
Dec 01, 2011	1.667	1.777	1.632	1.704	1,850	-0.03(-1.57%)
Nov 30, 2011	1.650	1.840	1.650	1.732	14,945	+0.08(+4.95%)
Nov 29, 2011	1.659	1.688	1.596	1.650	10,856	-0.05(-2.67%)
Nov 28, 2011	1.677	1.804	1.668	1.695	27,461	+0.03(+1.63%)
Nov 25, 2011	1.738	1.738	1.659	1.668	13,024	-0.05(-3.16%)
Nov 23, 2011	1.795	1.849	1.723	1.723	12,716	-0.07(-4.04%)
Nov 22, 2011	1.805	1.877	1.795	1.795	7,316	-0.01(-0.50%)
Nov 21, 2011	1.831	1.886	1.804	1.804	13,992	-0.05(-2.45%)
Nov 18, 2011	1.904	1.904	1.824	1.849	9,254	-0.05(-2.86%)
Nov 17, 2011	1.831	1.958	1.831	1.904	9,323	-0.06(-3.23%)
Nov 16, 2011	1.976	1.995	1.877	1.967	24,042	-0.05(-2.25%)
Nov 15, 2011	1.976	2.040	1.976	2.013	10,511	+0.02(+0.91%)
Nov 14, 2011	2.004	2.058	1.995	1.995	21,563	-0.03(-1.26%)
Nov 11, 2011	2.004	2.049	1.995	2.020	8,967	+0.03(+1.27%)
Nov 10, 2011	2.004	2.004	1.995	1.995	26,995	-0.04(-1.79%)
Nov 09, 2011	2.031	2.058	1.949	2.031	32,288	+0.00(+0.00%)
Nov 08, 2011	2.040	2.040	1.995	2.031	21,099	+0.00(+0.00%)
Nov 07, 2011	1.949	2.031	1.949	2.031	18,226	+0.04(+1.82%)
Nov 04, 2011	1.904	1.995	1.904	1.995	13,227	+0.02(+0.92%)
Nov 03, 2011	2.031	2.031	1.949	1.976	121,655	+0.06(+2.96%)
Nov 02, 2011	1.840	1.922	1.777	1.920	10,126	-0.02(-1.06%)
Nov 01, 2011	1.922	2.004	1.886	1.940	5,159	-0.07(-3.60%)
Oct 31, 2011	2.049	2.057	1.913	2.013	25,259	-0.03(-1.33%)
Oct 28, 2011	2.004	2.076	1.995	2.040	74,120	+0.11(+5.63%)
Oct 27, 2011	1.886	2.031	1.886	1.931	17,844	+0.12(+6.50%)
Oct 26, 2011	1.849	1.849	1.759	1.813	10,434	-0.03(-1.48%)
Oct 25, 2011	1.840	1.868	1.822	1.840	3,198	-0.02(-0.98%)
Oct 24, 2011	1.786	1.886	1.786	1.859	14,161	+0.10(+5.67%)
Oct 21, 2011	1.813	1.813	1.759	1.759	8,112	-0.04(-2.02%)
Oct 20, 2011	1.976	1.976	1.741	1.795	3,845	+0.05(+3.13%)
Oct 19, 2011	1.741	1.886	1.732	1.741	21,315	-0.04(-2.04%)
Oct 18, 2011	1.759	1.813	1.750	1.777	11,561	-0.01(-0.51%)
Oct 17, 2011	1.831	1.840	1.686	1.786	21,834	-0.04(-1.99%)
Oct 14, 2011	1.813	1.877	1.771	1.822	38,142	+0.06(+3.61%)
Oct 13, 2011	1.813	1.813	1.741	1.759	16,022	-0.05(-3.00%)
Oct 12, 2011	1.759	1.813	1.759	1.813	7,093	+0.02(+1.01%)
Oct 11, 2011	1.677	1.804	1.677	1.795	20,018	+0.14(+8.20%)
Oct 10, 2011	1.677	1.723	1.632	1.659	26,035	-0.06(-3.68%)
Oct 07, 2011	1.695	1.723	1.596	1.723	5,714	+0.06(+3.82%)
Oct 06, 2011	1.659	1.695	1.596	1.659	19,934	+0.05(+2.81%)
Oct 05, 2011	1.550	1.704	1.550	1.614	13,675	+0.08(+5.33%)
Oct 04, 2011	1.523	1.614	1.496	1.532	57,586	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.