Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.762	3.672	3.672	3.672	2,786,988	-0.04(-0.98%)
Dec 30, 2013	3.509	3.762	3.490	3.708	946,690	+0.15(+4.07%)
Dec 27, 2013	3.726	3.771	3.445	3.563	848,412	-0.21(-5.53%)
Dec 26, 2013	3.817	3.889	3.635	3.771	1,270,942	+0.12(+3.23%)
Dec 24, 2013	3.799	3.808	3.563	3.654	1,327,765	-0.34(-8.41%)
Dec 23, 2013	3.472	4.025	3.400	3.989	3,243,416	+0.75(+23.25%)
Dec 20, 2013	3.101	3.309	3.101	3.237	778,679	+0.15(+4.69%)
Dec 19, 2013	3.110	3.255	3.055	3.092	953,335	-0.01(-0.29%)
Dec 18, 2013	3.273	3.354	3.019	3.101	1,084,955	-0.21(-6.30%)
Dec 17, 2013	3.309	3.354	3.246	3.309	537,377	-0.06(-1.88%)
Dec 16, 2013	3.554	3.554	3.282	3.373	1,154,147	-0.15(-4.37%)
Dec 13, 2013	3.445	4.007	3.354	3.527	4,879,086	+0.32(+9.89%)
Dec 12, 2013	3.391	3.527	3.173	3.209	1,515,546	-0.05(-1.67%)
Dec 11, 2013	3.554	3.563	3.228	3.264	1,664,477	-0.20(-5.76%)
Dec 10, 2013	3.518	3.617	3.445	3.463	1,419,528	-0.26(-7.06%)
Dec 09, 2013	3.953	3.989	3.581	3.726	1,639,879	-0.17(-4.42%)
Dec 06, 2013	4.080	4.198	3.690	3.898	0	-0.18(-4.44%)
Dec 05, 2013	4.279	4.361	3.935	4.080	0	-0.16(-3.85%)
Dec 04, 2013	4.170	4.651	4.034	4.243	7,078,680	+0.09(+2.18%)
Dec 03, 2013	4.669	4.968	4.089	4.152	9,469,171	-1.06(-20.35%)
Dec 02, 2013	4.125	5.213	3.808	5.213	17,214,936	+1.49(+39.90%)
Nov 29, 2013	3.173	4.071	3.082	3.726	0	+0.07(+1.99%)
Nov 27, 2013	4.107	4.297	3.445	3.654	0	-0.59(-13.89%)
Nov 26, 2013	5.576	5.829	3.935	4.243	26,438,094	+0.11(+2.63%)
Nov 25, 2013	3.726	4.796	3.717	4.134	26,056,146	+1.73(+72.08%)
Nov 22, 2013	1.750	2.448	1.741	2.403	1,556,023	+0.68(+39.47%)
Nov 21, 2013	1.777	1.786	1.723	1.723	0	-0.01(-0.52%)
Nov 20, 2013	1.695	1.750	1.695	1.732	0	+0.09(+5.52%)
Nov 19, 2013	1.695	1.704	1.632	1.641	0	-0.04(-2.16%)
Nov 18, 2013	1.704	1.741	1.523	1.677	0	-0.03(-1.60%)
Nov 15, 2013	1.713	1.777	1.677	1.704	0	-0.01(-0.46%)
Nov 14, 2013	1.723	1.723	1.712	1.712	0	-0.01(-0.60%)
Nov 13, 2013	1.741	1.786	1.695	1.723	0	-0.05(-3.06%)
Nov 12, 2013	1.677	1.786	1.677	1.777	0	+0.07(+4.26%)
Nov 11, 2013	1.659	1.768	1.659	1.704	0	+0.02(+1.08%)
Nov 08, 2013	1.704	1.723	1.677	1.686	0	-0.03(-1.59%)
Nov 07, 2013	1.732	1.759	1.713	1.713	0	-0.03(-1.56%)
Nov 06, 2013	1.715	1.741	1.650	1.741	0	+0.02(+1.05%)
Nov 05, 2013	1.665	1.723	1.665	1.723	0	+0.02(+1.06%)
Nov 04, 2013	1.704	1.704	1.704	1.704	0	+0.03(+1.62%)
Nov 01, 2013	1.650	1.677	1.641	1.677	0	+0.02(+1.09%)
Oct 31, 2013	1.659	1.677	1.650	1.659	0	-0.05(-2.66%)
Oct 30, 2013	1.686	1.704	1.668	1.704	0	+0.00(+0.00%)
Oct 29, 2013	1.732	1.732	1.678	1.704	0	-0.05(-2.59%)
Oct 28, 2013	1.750	1.750	1.750	1.750	0	-0.04(-2.03%)
Oct 25, 2013	1.768	1.886	1.768	1.786	0	+0.05(+2.60%)
Oct 24, 2013	1.777	1.813	1.723	1.741	0	+0.03(+1.59%)
Oct 23, 2013	1.614	1.723	1.577	1.713	0	+0.10(+6.18%)
Oct 22, 2013	1.614	1.632	1.541	1.614	0	+0.05(+2.89%)
Oct 21, 2013	1.559	1.577	1.559	1.568	0	+0.03(+1.76%)
Oct 18, 2013	1.541	1.541	1.541	1.541	1,323	-0.02(-0.98%)
Oct 17, 2013	1.541	1.559	1.523	1.557	0	+0.03(+2.20%)
Oct 16, 2013	1.550	1.550	1.523	1.523	0	-0.03(-1.75%)
Oct 15, 2013	1.541	1.559	1.541	1.550	0	+0.00(+0.00%)
Oct 14, 2013	1.559	1.577	1.550	1.550	0	+0.01(+0.59%)
Oct 11, 2013	1.505	1.541	1.505	1.541	0	+0.02(+1.19%)
Oct 10, 2013	1.550	1.550	1.505	1.523	0	-0.01(-0.59%)
Oct 09, 2013	1.550	1.550	1.487	1.532	0	+0.02(+1.20%)
Oct 08, 2013	1.568	1.568	1.514	1.514	0	-0.05(-2.91%)
Oct 07, 2013	1.550	1.568	1.550	1.559	0	-0.02(-1.15%)
Oct 04, 2013	1.496	1.577	1.496	1.577	0	+0.04(+2.35%)
Oct 03, 2013	1.541	1.556	1.478	1.541	0	-0.02(-1.16%)
Oct 02, 2013	1.541	1.577	1.541	1.559	0	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.