FinancialContent is the trusted provider of stock market information to the media industry.
Long-Term Corp Bond Vanguard (NQ: VCLT)
95.89 USD  -0.31 (-0.32%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 26, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 25, 2019 96.63 96.63 96.02 96.20 562,927 -0.36(-0.37%)
Jun 24, 2019 96.30 96.73 96.30 96.56 663,105 +0.57(+0.59%)
Jun 21, 2019 96.27 96.29 95.84 95.99 345,400 -0.60(-0.62%)
Jun 20, 2019 96.22 96.68 96.14 96.59 305,549 +0.69(+0.72%)
Jun 19, 2019 94.74 95.90 94.59 95.90 393,210 +0.96(+1.01%)
Jun 18, 2019 94.83 95.15 94.59 94.94 231,991 +0.85(+0.90%)
Jun 17, 2019 93.95 94.13 93.84 94.09 271,318 +0.13(+0.14%)
Jun 14, 2019 93.73 93.99 93.73 93.96 112,200 +0.21(+0.22%)
Jun 13, 2019 93.61 93.88 93.61 93.75 160,543 +0.35(+0.37%)
Jun 12, 2019 93.38 93.45 93.23 93.40 408,707 -0.13(-0.14%)
Jun 11, 2019 93.51 93.65 93.43 93.53 412,628 +0.03(+0.03%)
Jun 10, 2019 93.53 93.67 93.38 93.50 504,679 -0.28(-0.30%)
Jun 07, 2019 93.66 94.04 93.42 93.78 368,800 +0.74(+0.80%)
Jun 06, 2019 93.03 93.32 92.87 93.04 256,925 +0.27(+0.29%)
Jun 05, 2019 92.96 93.09 92.68 92.77 260,511 -0.17(-0.18%)
Jun 04, 2019 93.22 93.30 92.68 92.94 255,929 -0.19(-0.20%)
Jun 03, 2019 93.06 93.25 92.81 93.13 721,641 -0.08(-0.09%)
May 31, 2019 92.84 93.23 92.74 93.21 388,000 +0.26(+0.28%)
May 30, 2019 92.45 92.95 92.43 92.95 354,902 +0.55(+0.60%)
May 29, 2019 92.46 92.48 92.20 92.40 276,416 +0.26(+0.28%)
May 28, 2019 92.09 92.51 92.00 92.14 247,570 +0.19(+0.21%)
May 24, 2019 91.88 91.95 91.74 91.95 308,700 +0.33(+0.36%)
May 23, 2019 91.51 91.93 91.50 91.62 195,505 +0.26(+0.28%)
May 22, 2019 91.20 91.47 91.12 91.36 126,529 +0.08(+0.09%)
May 21, 2019 91.20 91.37 91.17 91.28 194,123 +0.08(+0.09%)
May 20, 2019 91.53 91.58 91.20 91.20 225,636 -0.23(-0.25%)
May 17, 2019 91.66 91.66 91.31 91.43 205,000 +0.14(+0.15%)
May 16, 2019 91.45 91.45 91.19 91.29 306,875 -0.05(-0.05%)
May 15, 2019 91.42 91.50 91.19 91.34 264,982 +0.32(+0.35%)
May 14, 2019 91.14 91.14 90.99 91.02 227,750 -0.07(-0.08%)
May 13, 2019 91.02 91.18 90.79 91.09 654,600 +0.03(+0.03%)
May 10, 2019 90.93 91.13 90.88 91.06 248,200 -0.04(-0.04%)
May 09, 2019 91.10 91.11 90.74 91.10 399,079 +0.08(+0.09%)
May 08, 2019 91.39 91.45 90.84 91.02 203,834 -0.37(-0.40%)
May 07, 2019 91.46 91.52 91.26 91.39 254,066 +0.05(+0.05%)
May 06, 2019 91.19 91.40 91.05 91.34 237,121 +0.22(+0.24%)
May 03, 2019 91.06 91.24 90.91 91.12 395,300 +0.29(+0.32%)
May 02, 2019 91.22 91.22 90.62 90.83 457,402 -0.65(-0.71%)
May 01, 2019 91.29 91.81 91.11 91.48 474,747 +0.13(+0.14%)
Apr 30, 2019 91.40 91.52 91.30 91.35 490,067 +0.02(+0.02%)
Apr 29, 2019 91.52 91.57 91.25 91.33 237,828 -0.55(-0.60%)
Apr 26, 2019 91.92 92.04 91.80 91.88 227,700 +0.46(+0.50%)
Apr 25, 2019 91.62 91.62 91.26 91.42 540,176 -0.09(-0.10%)
Apr 24, 2019 91.29 91.72 91.18 91.51 610,043 +0.65(+0.72%)
Apr 23, 2019 90.71 91.06 90.69 90.86 1,111,341 +0.27(+0.30%)
Apr 22, 2019 90.75 90.86 90.50 90.59 173,551 -0.33(-0.36%)
Apr 18, 2019 90.90 91.04 90.80 90.92 915,600 +0.27(+0.30%)
Apr 17, 2019 90.87 90.88 90.65 90.65 195,909 +0.06(+0.07%)
Apr 16, 2019 90.94 90.94 90.53 90.59 317,771 -0.57(-0.63%)
Apr 15, 2019 91.28 91.31 91.07 91.16 184,345 -0.01(-0.01%)
Apr 12, 2019 91.29 91.36 91.12 91.17 347,500 -0.16(-0.18%)
Apr 11, 2019 91.32 91.43 91.21 91.33 426,818 -0.06(-0.07%)
Apr 10, 2019 91.04 91.41 91.04 91.39 372,829 +0.55(+0.61%)
Apr 09, 2019 90.93 90.98 90.70 90.84 730,706 +0.21(+0.23%)
Apr 08, 2019 90.65 90.70 90.46 90.63 474,278 -0.02(-0.02%)
Apr 05, 2019 90.34 90.76 90.30 90.65 130,600 +0.25(+0.28%)
Apr 04, 2019 90.31 90.40 90.20 90.40 150,648 +0.10(+0.11%)
Apr 03, 2019 90.16 90.31 90.07 90.30 308,630 -0.25(-0.28%)
Apr 02, 2019 90.50 90.59 90.28 90.55 166,524 +0.23(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.