FinancialContent is the trusted provider of stock market information to the media industry.
Northwest Bancshares (NQ: NWBI)
17.47 USD  +0.11 (+0.63%)
Official Closing Price  /  Updated: 4:53 PM EDT, Jul 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2019 17.19 17.54 17.19 17.47 247,989 +0.11(+0.63%)
Jul 17, 2019 17.24 17.42 17.08 17.36 463,984 +0.01(+0.06%)
Jul 16, 2019 17.40 17.46 17.30 17.35 315,016 -0.02(-0.12%)
Jul 15, 2019 17.55 17.55 17.26 17.37 220,819 -0.18(-1.03%)
Jul 12, 2019 17.47 17.62 17.39 17.55 256,000 +0.13(+0.75%)
Jul 11, 2019 17.44 17.49 17.26 17.42 185,731 -0.01(-0.06%)
Jul 10, 2019 17.56 17.59 17.39 17.43 212,122 -0.13(-0.74%)
Jul 09, 2019 17.41 17.57 17.27 17.56 376,648 +0.06(+0.34%)
Jul 08, 2019 17.62 17.64 17.40 17.50 455,346 -0.20(-1.13%)
Jul 05, 2019 17.59 17.71 17.50 17.70 253,300 +0.16(+0.91%)
Jul 03, 2019 17.51 17.57 17.39 17.54 130,700 +0.16(+0.92%)
Jul 02, 2019 17.60 17.63 17.25 17.38 298,053 -0.23(-1.31%)
Jul 01, 2019 17.63 17.72 17.48 17.61 500,177 +0.00(+0.00%)
Jun 28, 2019 17.39 17.71 17.33 17.61 2,100,100 +0.32(+1.85%)
Jun 27, 2019 16.91 17.29 16.91 17.29 390,184 +0.39(+2.31%)
Jun 26, 2019 17.11 17.12 16.85 16.90 543,526 -0.17(-1.00%)
Jun 25, 2019 16.86 17.14 16.74 17.07 505,130 +0.22(+1.31%)
Jun 24, 2019 16.95 17.09 16.82 16.85 404,230 -0.15(-0.88%)
Jun 21, 2019 17.06 17.28 16.90 17.00 947,800 -0.15(-0.87%)
Jun 20, 2019 17.31 17.31 17.04 17.15 297,854 -0.07(-0.41%)
Jun 19, 2019 17.29 17.31 17.18 17.22 452,317 -0.07(-0.40%)
Jun 18, 2019 17.08 17.38 17.07 17.29 373,864 +0.25(+1.47%)
Jun 17, 2019 17.02 17.26 17.02 17.04 283,885 -0.09(-0.53%)
Jun 14, 2019 17.10 17.18 17.04 17.13 223,700 +0.03(+0.18%)
Jun 13, 2019 17.17 17.28 17.04 17.10 196,464 +0.00(+0.00%)
Jun 12, 2019 17.10 17.17 16.97 17.10 165,996 -0.02(-0.12%)
Jun 11, 2019 17.26 17.30 17.04 17.12 195,212 -0.05(-0.29%)
Jun 10, 2019 17.07 17.26 17.07 17.17 211,129 +0.15(+0.88%)
Jun 07, 2019 17.18 17.18 16.96 17.02 160,900 -0.16(-0.93%)
Jun 06, 2019 17.09 17.22 16.94 17.18 224,942 +0.07(+0.41%)
Jun 05, 2019 17.17 17.27 16.98 17.11 329,086 -0.07(-0.41%)
Jun 04, 2019 17.05 17.20 17.00 17.18 315,121 +0.27(+1.60%)
Jun 03, 2019 16.77 16.98 16.69 16.91 446,627 +0.14(+0.83%)
May 31, 2019 16.73 16.84 16.70 16.77 259,000 -0.10(-0.59%)
May 30, 2019 17.13 17.17 16.74 16.87 282,431 -0.23(-1.35%)
May 29, 2019 16.92 17.15 16.87 17.10 218,034 +0.08(+0.47%)
May 28, 2019 17.03 17.13 16.99 17.02 258,203 -0.08(-0.47%)
May 24, 2019 16.90 17.12 16.90 17.10 228,400 +0.27(+1.60%)
May 23, 2019 17.10 17.11 16.67 16.83 339,928 -0.44(-2.55%)
May 22, 2019 17.28 17.32 17.19 17.27 136,687 -0.06(-0.35%)
May 21, 2019 17.34 17.35 17.25 17.33 216,487 +0.04(+0.23%)
May 20, 2019 17.20 17.42 17.16 17.29 244,610 +0.05(+0.29%)
May 17, 2019 16.98 17.37 16.83 17.24 471,000 +0.11(+0.64%)
May 16, 2019 16.87 17.37 16.87 17.13 543,054 +0.20(+1.18%)
May 15, 2019 17.03 17.09 16.86 16.93 186,661 -0.26(-1.51%)
May 14, 2019 17.09 17.24 17.00 17.19 212,091 +0.18(+1.06%)
May 13, 2019 17.17 17.23 16.96 17.01 299,079 -0.37(-2.13%)
May 10, 2019 17.19 17.38 17.09 17.38 280,600 +0.12(+0.70%)
May 09, 2019 17.22 17.31 17.12 17.26 265,378 -0.03(-0.17%)
May 08, 2019 17.39 17.48 17.23 17.29 195,479 -0.13(-0.75%)
May 07, 2019 17.58 17.62 17.33 17.42 273,045 -0.30(-1.69%)
May 06, 2019 17.43 17.75 17.39 17.72 308,998 +0.16(+0.91%)
May 03, 2019 17.31 17.60 17.31 17.56 270,800 +0.25(+1.44%)
May 02, 2019 17.11 17.35 17.10 17.31 274,729 +0.20(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.