Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.598	7.647	7.549	7.549	0	-0.05(-0.65%)
Jul 30, 2013	7.631	7.669	7.576	7.598	0	-0.07(-0.93%)
Jul 29, 2013	7.735	7.764	7.653	7.669	0	-0.08(-0.99%)
Jul 26, 2013	7.762	7.882	7.708	7.746	0	-0.07(-0.91%)
Jul 25, 2013	7.735	7.882	7.702	7.817	0	+0.07(+0.85%)
Jul 24, 2013	7.768	7.850	7.729	7.751	0	-0.02(-0.25%)
Jul 23, 2013	7.418	7.798	7.238	7.770	0	-0.08(-1.01%)
Jul 22, 2013	7.784	7.893	7.822	7.850	0	-0.01(-0.14%)
Jul 19, 2013	7.828	7.877	7.800	7.860	0	+0.01(+0.14%)
Jul 18, 2013	7.795	7.877	7.795	7.850	0	+0.06(+0.74%)
Jul 17, 2013	7.822	7.959	7.768	7.792	550,905	+0.02(+0.25%)
Jul 16, 2013	7.822	7.937	7.746	7.773	0	-0.03(-0.42%)
Jul 15, 2013	7.746	7.822	7.735	7.806	0	+0.05(+0.70%)
Jul 12, 2013	7.675	7.762	7.675	7.751	0	+0.05(+0.71%)
Jul 11, 2013	7.839	7.850	7.642	7.697	0	-0.09(-1.19%)
Jul 10, 2013	7.833	7.833	7.757	7.789	0	-0.04(-0.49%)
Jul 09, 2013	7.828	7.882	7.746	7.828	0	+0.02(+0.28%)
Jul 08, 2013	7.779	7.888	7.773	7.806	821,897	+0.02(+0.21%)
Jul 05, 2013	7.680	7.795	7.631	7.789	0	+0.15(+1.93%)
Jul 03, 2013	7.555	7.647	7.527	7.642	0	+0.04(+0.58%)
Jul 02, 2013	7.500	7.604	7.500	7.598	0	+0.06(+0.80%)
Jul 01, 2013	7.429	7.566	7.402	7.538	0	+0.16(+2.15%)
Jun 28, 2013	7.265	7.415	7.183	7.380	3,508,943	+0.18(+2.50%)
Jun 26, 2013	7.331	7.347	7.194	7.200	0	-0.06(-0.83%)
Jun 25, 2013	7.112	7.287	7.101	7.260	0	+0.17(+2.39%)
Jun 24, 2013	7.025	7.150	7.008	7.090	0	+0.03(+0.46%)
Jun 21, 2013	6.861	7.085	6.853	7.058	4,782,840	+0.23(+3.36%)
Jun 20, 2013	6.790	6.899	6.790	6.828	0	-0.03(-0.44%)
Jun 19, 2013	6.910	6.910	6.834	6.858	0	-0.05(-0.67%)
Jun 18, 2013	6.834	6.932	6.812	6.905	0	+0.06(+0.88%)
Jun 17, 2013	6.801	6.875	6.779	6.844	0	+0.08(+1.13%)
Jun 14, 2013	6.839	6.877	6.743	6.768	0	-0.06(-0.88%)
Jun 13, 2013	6.724	6.861	6.719	6.828	646,573	+0.09(+1.38%)
Jun 12, 2013	6.801	6.823	6.708	6.735	907,957	-0.04(-0.64%)
Jun 11, 2013	6.823	6.888	6.768	6.779	763,972	-0.09(-1.27%)
Jun 10, 2013	6.855	6.915	6.828	6.866	0	+0.02(+0.24%)
Jun 07, 2013	6.872	6.872	6.784	6.850	0	+0.02(+0.32%)
Jun 06, 2013	6.768	6.828	6.705	6.828	770,458	+0.04(+0.64%)
Jun 05, 2013	6.795	6.872	6.757	6.784	0	-0.04(-0.56%)
Jun 04, 2013	6.855	6.899	6.768	6.823	0	-0.02(-0.24%)
Jun 03, 2013	6.763	6.850	6.708	6.839	1,449,909	+0.07(+0.97%)
May 31, 2013	6.834	6.853	6.768	6.773	730,411	-0.08(-1.12%)
May 30, 2013	6.812	6.861	6.801	6.850	604,963	+0.04(+0.64%)
May 29, 2013	6.844	6.883	6.784	6.806	700,724	-0.09(-1.35%)
May 28, 2013	6.937	7.047	6.877	6.899	960,230	-0.01(-0.08%)
May 24, 2013	6.844	6.905	6.823	6.905	0	+0.01(+0.08%)
May 23, 2013	6.877	6.954	6.834	6.899	0	-0.01(-0.08%)
May 22, 2013	6.981	7.074	6.861	6.905	0	-0.09(-1.25%)
May 21, 2013	6.981	7.014	6.926	6.992	0	+0.03(+0.39%)
May 20, 2013	6.926	6.992	6.899	6.965	0	+0.02(+0.24%)
May 17, 2013	6.926	6.954	6.894	6.948	0	+0.05(+0.79%)
May 16, 2013	6.872	6.943	6.828	6.894	1,287,220	+0.04(+0.56%)
May 15, 2013	6.795	6.861	6.763	6.855	0	+0.17(+2.53%)
May 13, 2013	6.702	6.708	6.669	6.686	0	-0.01(-0.08%)
May 10, 2013	6.708	6.708	6.675	6.692	0	+0.01(+0.08%)
May 09, 2013	6.730	6.741	6.675	6.686	0	-0.07(-1.05%)
May 08, 2013	6.784	6.784	6.716	6.757	0	-0.02(-0.32%)
May 07, 2013	6.719	6.784	6.697	6.779	0	+0.06(+0.89%)
May 06, 2013	6.686	6.730	6.659	6.719	0	+0.02(+0.24%)
May 03, 2013	6.686	6.730	6.610	6.702	0	+0.09(+1.40%)
May 02, 2013	6.582	6.697	6.544	6.610	0	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.