Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.200	5.310	5.160	5.170	0	+0.04(+0.78%)
Oct 30, 2013	5.360	5.390	5.100	5.130	0	-0.25(-4.65%)
Oct 29, 2013	5.285	5.380	5.260	5.380	0	+0.16(+3.07%)
Oct 28, 2013	5.270	5.370	5.210	5.220	0	-0.09(-1.69%)
Oct 25, 2013	5.300	5.380	5.300	5.310	0	+0.08(+1.53%)
Oct 24, 2013	5.220	5.260	4.920	5.230	0	-0.04(-0.76%)
Oct 23, 2013	5.350	5.350	5.260	5.270	0	-0.02(-0.38%)
Oct 22, 2013	5.250	5.380	5.250	5.290	0	-0.01(-0.19%)
Oct 21, 2013	5.150	5.300	5.110	5.300	0	+0.20(+3.92%)
Oct 18, 2013	5.110	5.130	5.050	5.100	4,900	-0.01(-0.20%)
Oct 17, 2013	4.860	5.120	4.825	5.110	0	+0.21(+4.29%)
Oct 16, 2013	4.740	4.990	4.740	4.900	0	+0.10(+2.08%)
Oct 15, 2013	4.700	4.800	4.690	4.800	0	+0.00(+0.00%)
Oct 14, 2013	4.740	4.800	4.620	4.800	0	+0.02(+0.42%)
Oct 11, 2013	4.610	4.780	4.610	4.780	0	+0.16(+3.46%)
Oct 10, 2013	4.410	4.620	4.270	4.620	0	+0.16(+3.59%)
Oct 09, 2013	4.310	4.460	4.170	4.460	0	+0.07(+1.59%)
Oct 08, 2013	4.380	4.460	4.280	4.390	0	+0.24(+5.78%)
Oct 07, 2013	4.200	4.250	4.150	4.150	0	-0.10(-2.35%)
Oct 04, 2013	4.022	4.460	4.022	4.250	0	-0.03(-0.70%)
Oct 03, 2013	4.181	4.280	4.160	4.280	0	+0.02(+0.47%)
Oct 02, 2013	4.290	4.300	4.260	4.260	0	-0.06(-1.39%)
Oct 01, 2013	4.330	4.470	4.260	4.320	0	-0.03(-0.69%)
Sep 27, 2013	4.330	4.410	4.330	4.350	0	-0.07(-1.58%)
Sep 26, 2013	4.490	4.550	4.420	4.420	0	+0.03(+0.68%)
Sep 25, 2013	4.420	4.420	4.360	4.390	0	-0.03(-0.68%)
Sep 24, 2013	4.600	4.600	4.420	4.420	0	-0.13(-2.86%)
Sep 23, 2013	4.570	4.630	4.500	4.550	0	-0.06(-1.30%)
Sep 20, 2013	4.580	4.719	4.580	4.610	0	+0.00(+0.00%)
Sep 19, 2013	4.720	4.720	4.570	4.610	0	-0.09(-1.91%)
Sep 18, 2013	4.660	4.765	4.610	4.700	0	-0.04(-0.84%)
Sep 17, 2013	4.645	4.740	4.645	4.740	0	+0.14(+3.02%)
Sep 16, 2013	4.560	4.601	4.550	4.601	0	+0.04(+0.90%)
Sep 13, 2013	4.650	4.650	4.560	4.560	0	-0.04(-0.87%)
Sep 12, 2013	4.610	4.630	4.540	4.600	0	+0.00(+0.00%)
Sep 11, 2013	4.550	4.610	4.550	4.600	0	+0.05(+1.10%)
Sep 10, 2013	4.460	4.890	4.440	4.550	0	+0.13(+2.94%)
Sep 09, 2013	4.420	4.430	4.420	4.420	0	+0.02(+0.45%)
Sep 06, 2013	4.360	4.450	4.350	4.400	0	+0.05(+1.15%)
Sep 05, 2013	4.310	4.400	4.310	4.350	0	+0.00(+0.00%)
Sep 04, 2013	4.320	4.400	4.290	4.350	0	-0.11(-2.52%)
Sep 03, 2013	4.520	4.540	4.260	4.463	0	-0.07(-1.63%)
Aug 30, 2013	4.570	4.570	4.520	4.537	0	-0.24(-5.09%)
Aug 29, 2013	4.600	4.800	4.600	4.780	0	-0.02(-0.42%)
Aug 28, 2013	4.760	4.800	4.760	4.800	0	+0.10(+2.13%)
Aug 27, 2013	4.800	4.800	4.510	4.700	0	-0.10(-2.08%)
Aug 26, 2013	4.790	4.800	4.780	4.800	0	-0.08(-1.64%)
Aug 23, 2013	4.850	4.900	4.830	4.880	0	+0.15(+3.17%)
Aug 22, 2013	4.630	4.735	4.600	4.730	0	-0.05(-1.05%)
Aug 21, 2013	4.700	4.849	4.651	4.780	0	+0.08(+1.70%)
Aug 20, 2013	4.850	4.850	4.700	4.700	0	-0.16(-3.29%)
Aug 19, 2013	4.920	4.920	4.855	4.860	0	+0.01(+0.21%)
Aug 16, 2013	4.855	4.855	4.810	4.850	0	-0.20(-3.96%)
Aug 15, 2013	4.660	5.249	4.660	5.050	37,292	+0.30(+6.32%)
Aug 14, 2013	5.380	5.470	4.530	4.750	0	-0.60(-11.21%)
Aug 13, 2013	5.500	5.500	5.250	5.350	23,494	-0.20(-3.60%)
Aug 12, 2013	5.560	5.578	5.500	5.550	1,042	-0.10(-1.77%)
Aug 09, 2013	5.560	5.660	5.550	5.650	15,484	+0.06(+1.07%)
Aug 08, 2013	5.590	5.590	5.590	5.590	1,508	+0.04(+0.72%)
Aug 07, 2013	5.750	5.750	5.550	5.550	1,070	-0.10(-1.77%)
Aug 06, 2013	5.750	5.750	5.630	5.650	10,561	+0.00(+0.00%)
Aug 05, 2013	5.650	5.680	5.590	5.650	5,015	+0.00(+0.00%)
Aug 02, 2013	5.700	5.720	5.610	5.650	16,654	-0.14(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.