Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.52	12.65	12.12	12.42	386,900	-0.19(-1.51%)
May 28, 2020	12.45	12.85	12.44	12.61	341,215	+0.31(+2.52%)
May 27, 2020	12.50	12.53	12.14	12.30	572,318	-0.05(-0.40%)
May 26, 2020	11.46	12.54	11.39	12.35	945,974	+1.14(+10.17%)
May 22, 2020	11.14	11.25	10.82	11.21	551,300	+0.08(+0.72%)
May 21, 2020	11.33	11.42	11.09	11.13	337,524	-0.28(-2.45%)
May 20, 2020	11.35	11.55	11.17	11.41	583,862	+0.26(+2.33%)
May 19, 2020	11.52	11.58	11.14	11.15	612,891	-0.43(-3.71%)
May 18, 2020	11.46	11.92	11.41	11.58	758,777	+0.48(+4.32%)
May 15, 2020	10.84	11.14	10.70	11.10	361,800	+0.34(+3.16%)
May 14, 2020	10.94	11.25	10.55	10.76	792,467	-0.43(-3.84%)
May 13, 2020	11.53	11.64	10.86	11.19	409,691	-0.42(-3.62%)
May 12, 2020	11.99	12.19	11.60	11.61	552,583	-0.35(-2.93%)
May 11, 2020	11.98	12.21	11.67	11.96	391,197	-0.27(-2.21%)
May 08, 2020	12.43	12.79	11.88	12.23	313,600	-0.05(-0.41%)
May 07, 2020	12.03	12.63	12.03	12.28	274,136	+0.32(+2.68%)
May 06, 2020	11.93	12.24	11.71	11.96	311,427	+0.17(+1.44%)
May 05, 2020	11.43	12.10	11.24	11.79	367,267	+0.65(+5.83%)
May 04, 2020	11.00	11.28	10.80	11.14	328,352	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.