FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.800 7.827 7.667 7.773 11,800 -0.03(-0.38%)
Jan 30, 2002 7.953 8.050 7.803 7.803 37,400 -0.15(-1.84%)
Jan 29, 2002 8.455 8.455 7.857 7.950 32,900 -0.59(-6.94%)
Jan 28, 2002 8.533 8.667 8.450 8.543 20,600 -0.14(-1.57%)
Jan 25, 2002 8.800 8.833 8.657 8.680 5,100 -0.07(-0.80%)
Jan 24, 2002 8.563 8.827 8.464 8.750 5,700 +0.38(+4.58%)
Jan 23, 2002 8.133 8.673 8.133 8.367 18,200 +0.18(+2.20%)
Jan 22, 2002 8.917 8.917 8.117 8.187 99,900 -0.65(-7.32%)
Jan 21, 2002 8.943 9.083 8.750 8.833 13,700 +0.00(+0.00%)
Jan 18, 2002 8.943 9.083 8.750 8.833 13,700 -0.25(-2.75%)
Jan 17, 2002 9.343 9.343 9.000 9.083 14,100 -0.15(-1.59%)
Jan 16, 2002 9.337 9.473 9.200 9.230 5,100 -0.23(-2.40%)
Jan 15, 2002 9.400 9.537 9.334 9.457 12,400 -0.16(-1.70%)
Jan 14, 2002 9.280 9.813 9.083 9.620 13,100 +0.20(+2.12%)
Jan 11, 2002 9.530 9.667 9.350 9.420 7,100 -0.26(-2.65%)
Jan 10, 2002 9.517 9.697 9.517 9.677 12,000 +0.55(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More