FinancialContent is the trusted provider of stock market information to the media industry.
Xcel Energy (NQ: XEL)
71.00 USD  -1.45 (-1.99%)
Streaming Delayed Price  /  Updated: 2:49 PM EDT, Aug 11, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 10, 2020 72.23 73.00 71.76 72.45 2,820,453 +0.11(+0.15%)
Aug 07, 2020 70.37 72.83 70.19 72.34 5,060,900 +2.24(+3.20%)
Aug 06, 2020 69.79 70.34 69.41 70.10 2,398,833 +0.31(+0.44%)
Aug 05, 2020 70.25 70.25 69.11 69.79 2,624,025 -0.14(-0.20%)
Aug 04, 2020 68.73 70.23 68.39 69.93 3,269,748 +1.17(+1.70%)
Aug 03, 2020 68.75 69.01 68.20 68.76 2,290,133 -0.28(-0.41%)
Jul 31, 2020 68.52 69.39 68.04 69.04 2,663,600 +0.04(+0.06%)
Jul 30, 2020 67.88 69.55 67.46 69.00 2,102,436 +0.27(+0.39%)
Jul 29, 2020 68.37 68.80 67.95 68.73 1,741,926 +0.36(+0.53%)
Jul 28, 2020 67.40 68.90 67.23 68.37 1,686,395 +0.86(+1.27%)
Jul 27, 2020 67.98 68.16 66.92 67.51 1,941,149 -0.37(-0.55%)
Jul 24, 2020 68.78 68.98 67.49 67.88 1,503,000 -0.39(-0.57%)
Jul 23, 2020 68.28 68.78 67.83 68.27 1,837,886 -0.11(-0.16%)
Jul 22, 2020 66.19 68.76 65.84 68.38 2,678,680 +2.16(+3.26%)
Jul 21, 2020 66.22 66.94 65.77 66.22 2,984,758 +0.27(+0.41%)
Jul 20, 2020 66.38 66.66 65.73 65.95 1,570,642 -0.44(-0.66%)
Jul 17, 2020 65.51 66.50 65.06 66.39 2,065,800 +1.40(+2.15%)
Jul 16, 2020 64.46 65.20 64.14 64.99 2,209,237 +0.79(+1.23%)
Jul 15, 2020 65.07 65.58 64.04 64.20 2,137,522 -0.44(-0.68%)
Jul 14, 2020 63.89 65.11 63.89 64.64 3,040,462 +0.47(+0.73%)
Jul 13, 2020 63.17 64.93 63.17 64.17 2,157,613 +0.40(+0.63%)
Jul 10, 2020 63.35 64.24 63.22 63.77 1,663,100 +0.53(+0.84%)
Jul 09, 2020 63.07 63.57 62.14 63.24 1,807,967 -0.53(-0.83%)
Jul 08, 2020 63.44 64.06 62.99 63.77 2,889,452 +0.17(+0.27%)
Jul 07, 2020 63.09 63.84 62.67 63.60 2,532,939 +0.02(+0.03%)
Jul 06, 2020 64.73 64.98 63.02 63.58 2,934,480 -0.52(-0.81%)
Jul 02, 2020 64.87 65.07 63.97 64.10 3,132,900 -0.08(-0.12%)
Jul 01, 2020 62.35 64.33 62.35 64.18 4,504,747 +1.68(+2.69%)
Jun 30, 2020 62.66 63.17 62.25 62.50 4,116,771 +0.04(+0.06%)
Jun 29, 2020 63.00 63.00 62.00 62.46 2,652,255 +0.15(+0.24%)
Jun 26, 2020 62.83 63.62 61.58 62.31 4,446,400 -0.59(-0.94%)
Jun 25, 2020 63.95 63.97 62.12 62.90 2,178,898 -0.78(-1.22%)
Jun 24, 2020 63.64 64.21 62.92 63.68 2,150,924 -0.51(-0.79%)
Jun 23, 2020 65.49 65.79 63.96 64.19 2,084,748 -0.96(-1.47%)
Jun 22, 2020 63.88 65.75 63.11 65.15 3,424,504 +1.14(+1.78%)
Jun 19, 2020 64.60 65.37 63.31 64.01 6,627,000 -0.50(-0.78%)
Jun 18, 2020 63.66 64.61 63.43 64.51 2,941,771 +0.62(+0.97%)
Jun 17, 2020 64.30 64.38 63.06 63.89 2,529,076 +0.15(+0.24%)
Jun 16, 2020 65.28 65.63 63.45 63.74 2,886,945 +0.23(+0.36%)
Jun 15, 2020 62.62 64.08 62.13 63.51 2,770,451 -0.14(-0.22%)
Jun 12, 2020 65.41 65.41 62.77 63.65 3,376,600 -1.43(-2.20%)
Jun 11, 2020 66.57 66.70 64.37 65.08 3,532,479 -1.85(-2.76%)
Jun 10, 2020 66.62 67.46 66.31 66.93 2,763,562 +0.56(+0.84%)
Jun 09, 2020 66.62 66.63 65.32 66.37 2,236,633 -0.58(-0.87%)
Jun 08, 2020 64.61 67.18 64.60 66.95 2,578,408 +1.69(+2.59%)
Jun 05, 2020 65.03 66.52 65.03 65.26 2,893,700 +0.23(+0.35%)
Jun 04, 2020 66.06 66.69 64.18 65.03 2,385,732 -1.79(-2.68%)
Jun 03, 2020 66.37 67.54 66.14 66.82 2,591,443 +0.75(+1.14%)
Jun 02, 2020 65.95 66.13 65.27 66.07 3,477,699 +0.32(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.